Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 18, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 17, 2019 0.0500 0.0500 0.0400 0.0500 41,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Jan 15, 2019 0.0450 0.0450 0.0400 0.0400 60,000 -0.01(-27.27%)
Jan 11, 2019 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jan 10, 2019 0.0550 0.0550 0.0450 0.0450 57,000 -0.01(-18.18%)
Jan 09, 2019 0.0600 0.0600 0.0550 0.0550 91,500 -0.01(-15.38%)
Jan 08, 2019 0.0700 0.0700 0.0650 0.0650 83,000 -0.01(-7.14%)
Jan 07, 2019 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Jan 04, 2019 0.0750 0.0750 0.0650 0.0650 29,000 -0.01(-13.33%)
Jan 03, 2019 0.0700 0.0750 0.0650 0.0750 39,000 -0.01(-6.25%)
Jan 02, 2019 0.0600 0.0800 0.0600 0.0800 58,450 +0.02(+33.33%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 29,000 -0.01(-18.18%)
Dec 27, 2018 0.0450 0.0550 0.0450 0.0550 111,000 +0.01(+37.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2018 0.0400 0.0400 0.0300 0.0300 200,250 -0.01(-25.00%)
Dec 20, 2018 0.0350 0.0400 0.0350 0.0400 147,000 +0.01(+33.33%)
Dec 19, 2018 0.0350 0.0350 0.0300 0.0300 150,000 -0.01(-25.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 13, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 12, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+40.00%)
Dec 10, 2018 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 23, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.