Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0250 UNCHANGED
Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0300 0 -0.01(-14.29%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0 +0.01(+16.67%)
Mar 15, 2023 0.0300 0.0300 0.0300 0.0300 70,000 -0.01(-25.00%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Mar 02, 2023 0.0400 0 +0.00(+14.29%)
Feb 28, 2023 0.0350 30 -0.00(-12.50%)
Feb 27, 2023 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Feb 22, 2023 0.0400 0 +0.00(+14.29%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 255,000 -0.01(-22.22%)
Feb 15, 2023 0.0450 0 +0.00(+12.50%)
Feb 10, 2023 0.0400 0 +0.00(+14.29%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.01(-22.22%)
Feb 07, 2023 0.0450 0 +0.01(+28.57%)
Feb 06, 2023 0.0400 0.0400 0.0350 0.0350 182,000 +0.00(+0.00%)
Feb 02, 2023 0.0350 0 +0.00(+0.00%)
Jan 31, 2023 0.0350 925 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Jan 26, 2023 0.0300 0 +0.00(+0.00%)
Jan 24, 2023 0.0300 0 +0.00(+0.00%)
Jan 19, 2023 0.0300 10 +0.00(+0.00%)
Jan 18, 2023 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
Jan 16, 2023 0.0400 0 +0.00(+0.00%)
Jan 13, 2023 0.0350 0.0400 0.0350 0.0400 30,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Jan 09, 2023 0.0300 35 -0.01(-14.29%)
Jan 04, 2023 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.