Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTH )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0500 0.0300 0.0400 103,150 -0.01(-27.27%)
Apr 28, 2022 0.0650 0.0650 0.0500 0.0550 88,735 -0.01(-15.38%)
Apr 27, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-13.33%)
Apr 25, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0 +0.00(+0.00%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Apr 18, 2022 0.0750 0 +0.00(+0.00%)
Apr 14, 2022 0.0750 0 +0.01(+15.38%)
Apr 12, 2022 0.0650 800 +0.00(+0.00%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0550 0.0650 122,700 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0800 0.0650 0.0650 76,141 -0.01(-7.14%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-17.65%)
Apr 01, 2022 0.0850 0 -0.00(-5.56%)
Mar 30, 2022 0.0900 0 +0.00(+0.00%)
Mar 29, 2022 0.0800 0.0900 0.0800 0.0900 6,000 +0.01(+12.50%)
Mar 22, 2022 0.0800 0 +0.00(+0.00%)
Mar 21, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 10, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 500 +0.01(+6.67%)
Mar 04, 2022 0.0750 0.0750 0.0750 0.0750 29,000 -0.02(-21.05%)
Mar 02, 2022 0.0950 0 +0.01(+5.56%)
Mar 01, 2022 0.0650 0.0900 0.0650 0.0900 85,500 +0.00(+5.88%)
Feb 28, 2022 0.0700 0.0850 0.0650 0.0850 59,500 +0.01(+6.25%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 38,520 -0.01(-5.88%)
Feb 22, 2022 0.0850 0 +0.00(+0.00%)
Feb 15, 2022 0.0850 0 +0.00(+0.00%)
Feb 10, 2022 0.0850 0 +0.01(+6.25%)
Feb 09, 2022 0.0900 0.0900 0.0800 0.0800 26,500 -0.01(-11.11%)
Feb 08, 2022 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Feb 04, 2022 0.0950 0.0950 0.0950 0.0950 15,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.