Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0750 0.0750 17,540 -0.01(-6.25%)
Jan 30, 2024 0.0850 0.0850 0.0800 0.0800 106,300 +0.00(+0.00%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 23,000 +0.01(+6.67%)
Jan 26, 2024 0.0900 0.0900 0.0750 0.0750 141,500 -0.01(-6.25%)
Jan 25, 2024 0.0800 0.0800 0.0700 0.0800 416,875 +0.00(+0.00%)
Jan 24, 2024 0.0850 0.0900 0.0800 0.0800 202,500 -0.01(-5.88%)
Jan 23, 2024 0.0850 0.0850 0.0800 0.0850 154,000 +0.00(+0.00%)
Jan 22, 2024 0.0950 0.1000 0.0850 0.0850 205,200 +0.00(+0.00%)
Jan 19, 2024 0.0950 0.0950 0.0850 0.0850 139,855 -0.00(-5.56%)
Jan 18, 2024 0.0900 0.0900 0.0850 0.0900 105,500 +0.00(+5.88%)
Jan 17, 2024 0.0900 0.0900 0.0850 0.0850 124,980 -0.00(-5.56%)
Jan 16, 2024 0.1000 0.1050 0.0900 0.0900 1,622,905 +0.00(+0.00%)
Jan 15, 2024 0.0800 0.0950 0.0800 0.0900 1,861,248 +0.01(+20.00%)
Jan 12, 2024 0.0750 0.0750 0.0700 0.0750 726,000 +0.00(+7.14%)
Jan 11, 2024 0.0650 0.0700 0.0650 0.0700 361,270 +0.01(+7.69%)
Jan 10, 2024 0.0650 0.0650 0.0650 0.0650 25,100 +0.01(+8.33%)
Jan 09, 2024 0.0700 0.0700 0.0600 0.0600 212,000 -0.01(-7.69%)
Jan 08, 2024 0.0700 0.0700 0.0650 0.0650 202,200 -0.01(-7.14%)
Jan 05, 2024 0.0650 0.0700 0.0650 0.0700 570,893 +0.00(+0.00%)
Jan 04, 2024 0.0700 0.0750 0.0700 0.0700 189,601 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0700 0.0650 0.0700 902,925 +0.01(+7.69%)
Jan 02, 2024 0.0650 0.0700 0.0650 0.0650 1,569,500 +0.01(+30.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 27, 2023 0.0550 500 +0.00(+0.00%)
Dec 22, 2023 0.0550 0 -0.00(-8.33%)
Dec 21, 2023 0.0600 0.0600 0.0600 0.0600 17,000 +0.00(+0.00%)
Dec 19, 2023 0.0600 0 +0.00(+0.00%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 205,225 -0.01(-7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 76,600 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0650 178,000 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 423,000 -0.01(-7.69%)
Dec 12, 2023 0.0700 0.0700 0.0650 0.0650 212,200 +0.00(+0.00%)
Dec 11, 2023 0.0600 0.0650 0.0600 0.0650 1,189,966 +0.01(+18.18%)
Dec 08, 2023 0.0500 0.0550 0.0500 0.0550 1,221,578 +0.01(+22.22%)
Dec 06, 2023 0.0450 0 -0.01(-10.00%)
Dec 05, 2023 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0500 0.0500 74,000 -0.00(-9.09%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 76,500 +0.00(+10.00%)
Nov 30, 2023 0.0550 0.0550 0.0500 0.0500 27,500 -0.00(-9.09%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 252,000 +0.00(+0.00%)
Nov 28, 2023 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 44,000 -0.00(-9.09%)
Nov 24, 2023 0.0500 0.0550 0.0500 0.0550 216,000 +0.00(+10.00%)
Nov 23, 2023 0.0550 0.0550 0.0500 0.0500 50,029 -0.00(-9.09%)
Nov 22, 2023 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Nov 21, 2023 0.0550 0.0550 0.0500 0.0500 79,200 +0.00(+0.00%)
Nov 20, 2023 0.0450 0.0550 0.0450 0.0500 1,195,000 +0.01(+25.00%)
Nov 17, 2023 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0450 0.0400 0.0400 302,300 -0.01(-20.00%)
Nov 15, 2023 0.0500 0.0500 0.0450 0.0500 214,500 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0550 0.0450 0.0500 333,000 +0.00(+0.00%)
Nov 10, 2023 0.0500 0 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 229,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Nov 06, 2023 0.0450 0.0450 0.0400 0.0450 205,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.