Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0550 0.0550 0.0500 0.0500 146,500 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 109,400 -0.00(-9.09%)
Apr 21, 2023 0.0500 0.0550 0.0500 0.0550 15,045 +0.00(+10.00%)
Apr 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 18, 2023 0.0500 0.0550 0.0500 0.0500 854,100 -0.00(-9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 12,200 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 281,400 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Apr 06, 2023 0.0550 0 +0.00(+0.00%)
Apr 05, 2023 0.0550 0.0550 0.0500 0.0550 50,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0550 0.0550 0.0550 68,393 +0.00(+10.00%)
Apr 03, 2023 0.0550 0.0550 0.0500 0.0500 34,200 -0.00(-9.09%)
Mar 31, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 1,818 -0.00(-9.09%)
Mar 29, 2023 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 74,000 -0.00(-8.33%)
Mar 27, 2023 0.0600 0.0600 0.0550 0.0600 188,208 +0.00(+9.09%)
Mar 24, 2023 0.0550 0.0550 0.0550 0.0550 81,000 +0.00(+10.00%)
Mar 23, 2023 0.0550 0.0600 0.0500 0.0500 391,100 -0.00(-9.09%)
Mar 21, 2023 0.0550 0 +0.00(+10.00%)
Mar 20, 2023 0.0550 0.0550 0.0500 0.0500 222,000 -0.00(-9.09%)
Mar 17, 2023 0.0550 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0500 0.0550 188,595 +0.00(+0.00%)
Mar 15, 2023 0.0600 0.0600 0.0550 0.0550 378,283 +0.00(+0.00%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 3,235 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0550 0.0550 112,000 +0.00(+0.00%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 10,003 -0.00(-8.33%)
Mar 09, 2023 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
Mar 08, 2023 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 07, 2023 0.0600 0.0650 0.0600 0.0650 127,200 +0.01(+8.33%)
Mar 06, 2023 0.0600 0.0600 0.0600 0.0600 149,000 +0.00(+0.00%)
Mar 03, 2023 0.0600 0.0600 0.0600 0.0600 117,000 +0.00(+9.09%)
Mar 02, 2023 0.0600 0.0600 0.0550 0.0550 68,065 -0.00(-8.33%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 10,700 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0600 0.0600 93,000 -0.01(-14.29%)
Feb 27, 2023 0.0700 0.0700 0.0650 0.0700 32,000 +0.01(+7.69%)
Feb 24, 2023 0.0650 0.0650 0.0650 0.0650 20,150 +0.00(+0.00%)
Feb 23, 2023 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 215,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.00(+0.00%)
Feb 16, 2023 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0600 0.0550 0.0600 104,500 -0.01(-7.69%)
Feb 14, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Feb 10, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0600 0.0650 114,000 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0800 0.0700 0.0750 1,154,250 +0.01(+15.38%)
Feb 07, 2023 0.0650 0.0650 0.0650 0.0650 89,000 +0.01(+8.33%)
Feb 06, 2023 0.0550 0.0650 0.0550 0.0600 645,500 +0.00(+0.00%)
Feb 02, 2023 0.0600 0 +0.00(+9.09%)
Feb 01, 2023 0.0550 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 389,000 +0.00(+10.00%)
Jan 30, 2023 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jan 27, 2023 0.0550 0.0550 0.0500 0.0500 329,693 -0.00(-9.09%)
Jan 26, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Jan 24, 2023 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Jan 20, 2023 0.0550 0.0600 0.0550 0.0600 53,800 +0.00(+9.09%)
Jan 19, 2023 0.0550 0.0600 0.0550 0.0550 368,000 +0.00(+0.00%)
Jan 18, 2023 0.0600 0.0600 0.0550 0.0550 26,040 -0.00(-8.33%)
Jan 17, 2023 0.0600 0.0600 0.0600 0.0600 68,430 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 18,900 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0650 0.0600 0.0600 27,000 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0650 0.0600 0.0600 29,000 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jan 10, 2023 0.0550 0.0550 0.0550 0.0550 253,800 -0.01(-15.38%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 76,200 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 49,773 +0.00(+0.00%)
Jan 05, 2023 0.0650 0.0650 0.0600 0.0600 63,850 -0.01(-7.69%)
Jan 04, 2023 0.0650 0.0650 0.0600 0.0650 226,445 -0.01(-7.14%)
Jan 03, 2023 0.0650 0.0750 0.0650 0.0700 695,799 +0.01(+7.69%)
Dec 30, 2022 0.0650 0 +0.01(+18.18%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 168,000 +0.00(+10.00%)
Dec 28, 2022 0.0550 0.0550 0.0500 0.0500 224,800 -0.00(-9.09%)
Dec 23, 2022 0.0550 0 +0.00(+10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 83,000 -0.00(-9.09%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Dec 20, 2022 0.0600 0.0600 0.0500 0.0500 229,008 +0.00(+0.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 54,010 +0.01(+11.11%)
Dec 16, 2022 0.0500 0.0500 0.0450 0.0450 28,550 -0.01(-10.00%)
Dec 15, 2022 0.0500 0.0500 0.0500 0.0500 87,002 +0.00(+0.00%)
Dec 14, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0500 0.0500 97,000 +0.00(+0.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 13,042 +0.00(+0.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 73,000 -0.00(-9.09%)
Dec 08, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 06, 2022 0.0550 0 +0.00(+0.00%)
Dec 05, 2022 0.0550 0.0550 0.0550 0.0550 91,050 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0550 0.0550 15,100 -0.00(-8.33%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 30, 2022 0.0650 0.0650 0.0550 0.0600 45,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 0.0600 0.0600 0.0600 38,500 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Nov 23, 2022 0.0550 0 +0.00(+0.00%)
Nov 21, 2022 0.0550 0 +0.00(+0.00%)
Nov 18, 2022 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0550 0.0550 0.0550 196,699 +0.00(+0.00%)
Nov 16, 2022 0.0750 0.0750 0.0550 0.0550 188,870 -0.02(-26.67%)
Nov 15, 2022 0.0800 0.0800 0.0750 0.0750 98,635 -0.01(-6.25%)
Nov 14, 2022 0.0800 0.0800 0.0750 0.0800 39,600 +0.00(+0.00%)
Nov 11, 2022 0.0700 0.0800 0.0650 0.0800 256,110 +0.01(+14.29%)
Nov 10, 2022 0.0600 0.0700 0.0600 0.0700 1,167,200 +0.01(+16.67%)
Nov 09, 2022 0.0600 0.0600 0.0600 0.0600 32,300 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+9.09%)
Nov 07, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Nov 04, 2022 0.0550 0.0550 0.0550 0.0550 8,083 +0.00(+0.00%)
Nov 01, 2022 0.0550 0 +0.00(+0.00%)
Oct 31, 2022 0.0600 0.0600 0.0550 0.0550 53,060 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 +0.00(+0.00%)
Oct 26, 2022 0.0600 0.0600 0.0550 0.0600 387,000 +0.00(+0.00%)
Oct 25, 2022 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+0.00%)
Oct 24, 2022 0.0550 0.0600 0.0550 0.0600 221,500 +0.00(+9.09%)
Oct 20, 2022 0.0550 0 -0.00(-8.33%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0600 198,080 -0.01(-7.69%)
Oct 18, 2022 0.0600 0.0650 0.0600 0.0650 42,000 +0.01(+8.33%)
Oct 17, 2022 0.0550 0.0600 0.0550 0.0600 1,186,519 +0.00(+9.09%)
Oct 14, 2022 0.0550 0.0550 0.0500 0.0550 422,650 +0.00(+10.00%)
Oct 13, 2022 0.0500 0.0500 0.0500 0.0500 31,200 +0.00(+0.00%)
Oct 12, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Oct 11, 2022 0.0550 0.0550 0.0550 0.0550 105,000 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 -0.00(-8.33%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 35,055 +0.00(+0.00%)
Oct 05, 2022 0.0600 0.0600 0.0600 0.0600 70,800 +0.00(+9.09%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 12,590 +0.00(+0.00%)
Sep 28, 2022 0.0550 15 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 127,746 +0.00(+10.00%)
Sep 26, 2022 0.0550 0.0550 0.0500 0.0500 1,086,120 -0.00(-9.09%)
Sep 23, 2022 0.0600 0.0600 0.0550 0.0550 312,383 -0.00(-8.33%)
Sep 22, 2022 0.0600 0.0650 0.0600 0.0600 147,250 -0.01(-7.69%)
Sep 21, 2022 0.0650 0.0650 0.0650 0.0650 10,132 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 164,000 -0.01(-7.69%)
Sep 19, 2022 0.0600 0.0650 0.0600 0.0650 866,002 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0650 0.0550 0.0650 328,000 +0.01(+8.33%)
Sep 15, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0600 0.0550 0.0600 182,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 78,088 +0.00(+9.09%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 08, 2022 0.0550 0.0600 0.0550 0.0600 285,300 +0.00(+9.09%)
Sep 07, 2022 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Sep 06, 2022 0.0600 0.0600 0.0550 0.0550 257,000 -0.00(-8.33%)
Sep 01, 2022 0.0600 0 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 17,400 +0.00(+0.00%)
Aug 29, 2022 0.0600 0 +0.00(+0.00%)
Aug 26, 2022 0.0600 0.0600 0.0600 0.0600 8,500 +0.00(+9.09%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 42,025 -0.00(-8.33%)
Aug 19, 2022 0.0600 0.0600 0.0550 0.0600 56,116 -0.01(-7.69%)
Aug 17, 2022 0.0650 0 +0.01(+8.33%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 60,503 +0.00(+0.00%)
Aug 15, 2022 0.0650 0.0650 0.0600 0.0600 118,000 -0.01(-7.69%)
Aug 11, 2022 0.0650 0 -0.01(-7.14%)
Aug 09, 2022 0.0700 0 +0.01(+7.69%)
Aug 08, 2022 0.0650 0.0700 0.0650 0.0650 434,045 -0.01(-7.14%)
Aug 05, 2022 0.0700 0.0700 0.0650 0.0700 55,000 +0.01(+7.69%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 483,700 -0.01(-7.14%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0700 102,000 +0.01(+7.69%)
Aug 02, 2022 0.0700 0.0700 0.0650 0.0650 255,027 -0.01(-7.14%)
Jul 29, 2022 0.0700 0 +0.00(+0.00%)
Jul 28, 2022 0.0600 0.0700 0.0600 0.0700 95,000 +0.01(+16.67%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 25, 2022 0.0600 0 +0.00(+0.00%)
Jul 22, 2022 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0600 0.0550 0.0550 182,150 +0.00(+0.00%)
Jul 20, 2022 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Jul 19, 2022 0.0550 0.0550 0.0550 0.0550 116,018 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0.0500 0.0500 75,019 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Jul 14, 2022 0.0550 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0500 0.0500 86,350 -0.00(-9.09%)
Jul 11, 2022 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Jul 08, 2022 0.0600 0.0600 0.0600 0.0600 17,412 +0.00(+9.09%)
Jul 07, 2022 0.0550 0.0550 0.0550 0.0550 33,140 +0.00(+0.00%)
Jul 05, 2022 0.0550 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0550 0.0500 0.0550 59,000 +0.00(+10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Jun 28, 2022 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 27, 2022 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+10.00%)
Jun 24, 2022 0.0500 0.0550 0.0500 0.0500 206,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0500 0.0500 47,200 -0.00(-9.09%)
Jun 22, 2022 0.0550 0.0550 0.0550 0.0550 152,000 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 147,455 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 726,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Jun 15, 2022 0.0600 0.0600 0.0500 0.0500 823,000 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0550 0.0550 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 1,177,401 -0.01(-15.38%)
Jun 10, 2022 0.0600 0.0650 0.0600 0.0650 59,148 +0.00(+0.00%)
Jun 09, 2022 0.0600 0.0650 0.0600 0.0650 317,900 +0.01(+8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Jun 07, 2022 0.0650 0.0650 0.0600 0.0600 72,300 +0.00(+0.00%)
Jun 06, 2022 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Jun 03, 2022 0.0650 0.0650 0.0600 0.0600 249,001 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0600 0.0600 130,800 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0650 0.0600 0.0600 655,004 -0.01(-7.69%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
May 26, 2022 0.0600 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 38,250 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 141,400 +0.01(+8.33%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 131,460 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 16, 2022 0.0650 0.0700 0.0650 0.0700 442,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0650 0.0700 347,420 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 447,500 +0.00(+0.00%)
May 11, 2022 0.0700 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 834,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0750 196,808 -0.01(-11.76%)
May 06, 2022 0.0750 0.0850 0.0700 0.0850 638,520 +0.01(+21.43%)
May 05, 2022 0.0900 0.0900 0.0700 0.0700 651,250 -0.01(-17.65%)
May 04, 2022 0.0900 0.0900 0.0800 0.0850 311,348 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0850 0.0850 205,950 -0.02(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.