Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 55,200 +0.01(+6.67%)
Aug 29, 2018 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0850 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 27, 2018 0.0900 0.0900 0.0800 0.0800 400,500 -0.01(-11.11%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 286,500 +0.00(+5.88%)
Aug 23, 2018 0.0750 0.0850 0.0750 0.0850 449,185 +0.01(+21.43%)
Aug 22, 2018 0.0700 0.0700 0.0700 0.0700 333,000 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0650 0.0650 152,000 +0.00(+0.00%)
Aug 20, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Aug 16, 2018 0.0650 0.0700 0.0650 0.0700 49,000 +0.01(+7.69%)
Aug 15, 2018 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 320,999 +0.00(+0.00%)
Aug 13, 2018 0.0700 0.0700 0.0700 0.0700 9,832 +0.00(+0.00%)
Aug 10, 2018 0.0750 0.0750 0.0650 0.0700 176,000 -0.00(-6.67%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 225,000 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0650 0.0700 113,200 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 403,000 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Aug 01, 2018 0.0650 0.0650 0.0650 0.0650 157,000 +0.01(+8.33%)
Jul 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0600 0.0600 9,520 +0.00(+0.00%)
Jul 27, 2018 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Jul 26, 2018 0.0650 0.0650 0.0600 0.0600 303,000 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0700 0.0650 0.0650 116,400 +0.01(+8.33%)
Jul 24, 2018 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 23, 2018 0.0650 0.0650 0.0650 0.0650 138,400 +0.00(+0.00%)
Jul 20, 2018 0.0700 0.0700 0.0600 0.0650 742,870 -0.01(-7.14%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Jul 18, 2018 0.0650 0.0700 0.0650 0.0700 57,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0750 0.0650 0.0700 326,600 -0.00(-6.67%)
Jul 16, 2018 0.0700 0.0750 0.0700 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2018 0.0700 0.0750 0.0700 0.0700 82,000 +0.00(+0.00%)
Jul 12, 2018 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Jul 10, 2018 0.0750 0.0750 0.0700 0.0750 99,500 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 06, 2018 0.0800 0.0800 0.0750 0.0750 111,500 -0.01(-6.25%)
Jul 05, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 04, 2018 0.0750 0.0750 0.0750 0.0750 7,960 -0.01(-11.76%)
Jul 03, 2018 0.0800 0.0850 0.0800 0.0850 115,000 +0.01(+13.33%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0750 0.0650 0.0750 100,000 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.0850 0.0700 0.0750 1,167,160 -0.01(-16.67%)
Jun 26, 2018 0.0850 0.0900 0.0850 0.0900 469,542 +0.00(+5.88%)
Jun 25, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0900 99,000 +0.00(+0.00%)
Jun 21, 2018 0.0900 0.0950 0.0900 0.0900 127,700 -0.01(-5.26%)
Jun 20, 2018 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+5.56%)
Jun 19, 2018 0.0900 0.0900 0.0900 0.0900 503,428 +0.00(+0.00%)
Jun 18, 2018 0.0950 0.0950 0.0900 0.0900 437,157 -0.01(-5.26%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 75,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 91,050 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.0950 0.1000 39,500 +0.00(+0.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 242,400 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1050 0.1000 0.1000 85,900 -0.00(-4.76%)
Jun 08, 2018 0.1050 0.1050 0.1050 0.1050 86,500 +0.00(+5.00%)
Jun 07, 2018 0.1000 0.1050 0.1000 0.1000 62,340 -0.00(-4.76%)
Jun 06, 2018 0.1000 0.1050 0.1000 0.1050 248,000 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.