Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1400 0.1400 0.1300 0.1300 186,832 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 26, 2021 0.1350 0.1350 0.1350 0.1350 10,884 +0.00(+0.00%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 49,914 -0.01(-3.57%)
Mar 24, 2021 0.1350 0.1400 0.1350 0.1400 285,500 +0.00(+0.00%)
Mar 23, 2021 0.1400 0.1400 0.1400 0.1400 54,900 +0.00(+0.00%)
Mar 22, 2021 0.1350 0.1450 0.1300 0.1400 371,129 +0.01(+3.70%)
Mar 19, 2021 0.1350 0.1350 0.1300 0.1350 241,500 +0.00(+0.00%)
Mar 18, 2021 0.1300 0.1350 0.1250 0.1350 355,542 +0.01(+3.85%)
Mar 17, 2021 0.1300 0.1300 0.1300 0.1300 140,900 -0.01(-3.70%)
Mar 16, 2021 0.1400 0.1400 0.1250 0.1350 888,350 +0.00(+0.00%)
Mar 15, 2021 0.1350 0.1350 0.1300 0.1350 225,035 -0.01(-3.57%)
Mar 12, 2021 0.1300 0.1400 0.1300 0.1400 125,600 +0.01(+3.70%)
Mar 11, 2021 0.1400 0.1400 0.1300 0.1350 262,680 -0.01(-3.57%)
Mar 10, 2021 0.1400 0.1400 0.1400 0.1400 155,700 +0.00(+0.00%)
Mar 09, 2021 0.1500 0.1500 0.1350 0.1400 283,861 -0.01(-6.67%)
Mar 08, 2021 0.1450 0.1550 0.1350 0.1500 291,007 +0.02(+15.38%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1300 576,250 +0.00(+0.00%)
Mar 04, 2021 0.1500 0.1500 0.1300 0.1300 272,565 -0.01(-10.34%)
Mar 03, 2021 0.1600 0.1600 0.1400 0.1450 213,500 -0.01(-3.33%)
Mar 02, 2021 0.1400 0.1500 0.1400 0.1500 302,208 +0.01(+3.45%)
Mar 01, 2021 0.1500 0.1550 0.1400 0.1450 297,763 -0.01(-3.33%)
Feb 26, 2021 0.1550 0.1550 0.1450 0.1500 242,755 -0.01(-3.23%)
Feb 25, 2021 0.1700 0.1700 0.1500 0.1550 187,500 -0.01(-3.13%)
Feb 24, 2021 0.1600 0.1650 0.1600 0.1600 340,018 +0.01(+3.23%)
Feb 23, 2021 0.1900 0.1900 0.1300 0.1550 1,244,892 -0.02(-11.43%)
Feb 22, 2021 0.1750 0.2050 0.1700 0.1750 1,070,405 +0.00(+2.94%)
Feb 19, 2021 0.1550 0.1700 0.1450 0.1700 668,170 +0.02(+9.68%)
Feb 18, 2021 0.2000 0.2000 0.1500 0.1550 1,226,079 -0.03(-16.22%)
Feb 17, 2021 0.1750 0.2100 0.1700 0.1850 2,694,244 +0.02(+12.12%)
Feb 16, 2021 0.1400 0.1700 0.1350 0.1650 2,831,040 +0.04(+26.92%)
Feb 12, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 11, 2021 0.1350 0.1400 0.1250 0.1300 762,050 +0.00(+0.00%)
Feb 10, 2021 0.1250 0.1400 0.1200 0.1300 1,321,496 +0.01(+8.33%)
Feb 09, 2021 0.1100 0.1250 0.1100 0.1200 1,140,533 +0.01(+14.29%)
Feb 08, 2021 0.1150 0.1150 0.1050 0.1050 392,600 -0.01(-4.55%)
Feb 05, 2021 0.1150 0.1150 0.1050 0.1100 388,465 +0.00(+0.00%)
Feb 04, 2021 0.1100 0.1100 0.1050 0.1100 194,600 +0.01(+4.76%)
Feb 03, 2021 0.1000 0.1050 0.1000 0.1050 191,577 +0.00(+5.00%)
Feb 02, 2021 0.1000 0.1000 0.1000 0.1000 75,050 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1100 0.1000 0.1000 271,343 -0.00(-4.76%)
Jan 29, 2021 0.1050 0.1100 0.0950 0.1050 542,600 +0.00(+5.00%)
Jan 28, 2021 0.1050 0.1050 0.1000 0.1000 456,150 -0.00(-4.76%)
Jan 27, 2021 0.1200 0.1200 0.1050 0.1050 341,500 -0.01(-12.50%)
Jan 26, 2021 0.1200 0.1250 0.1200 0.1200 154,500 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1250 0.1100 0.1200 1,182,000 +0.01(+9.09%)
Jan 22, 2021 0.1100 0.1100 0.1100 0.1100 118,100 +0.00(+0.00%)
Jan 21, 2021 0.1100 0.1200 0.1100 0.1100 354,300 +0.00(+0.00%)
Jan 20, 2021 0.1150 0.1150 0.1050 0.1100 147,000 +0.01(+4.76%)
Jan 19, 2021 0.1050 0.1100 0.1000 0.1050 382,000 +0.00(+5.00%)
Jan 18, 2021 0.1000 0.1000 0.0950 0.1000 360,000 +0.00(+0.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 81,000 -0.01(-9.09%)
Jan 14, 2021 0.0950 0.1100 0.0950 0.1100 261,000 +0.01(+15.79%)
Jan 13, 2021 0.1000 0.1050 0.0950 0.0950 329,870 -0.01(-5.00%)
Jan 12, 2021 0.1000 0.1150 0.0950 0.1000 658,445 +0.00(+0.00%)
Jan 11, 2021 0.1200 0.1200 0.0950 0.1000 815,943 -0.01(-13.04%)
Jan 08, 2021 0.0900 0.1300 0.0900 0.1150 1,042,990 +0.03(+27.78%)
Jan 07, 2021 0.0850 0.0900 0.0850 0.0900 239,000 +0.00(+5.88%)
Jan 06, 2021 0.0850 0.0850 0.0850 0.0850 21,500 +0.00(+0.00%)
Jan 05, 2021 0.0850 0.0850 0.0800 0.0850 115,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.