Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
May 30, 2022 0.0800 0.0800 0.0800 0.0800 13,632 +0.01(+6.67%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 20,100 -0.01(-6.25%)
May 26, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 24, 2022 0.0700 0.0800 0.0700 0.0800 642,724 +0.01(+6.67%)
May 20, 2022 0.0750 0 -0.01(-6.25%)
May 19, 2022 0.0800 0.0800 0.0700 0.0800 693,103 +0.01(+6.67%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 176,000 +0.00(+0.00%)
May 17, 2022 0.0850 0.0850 0.0750 0.0750 143,220 -0.01(-6.25%)
May 16, 2022 0.0850 0.0850 0.0800 0.0800 448,192 +0.00(+0.00%)
May 13, 2022 0.0750 0.0850 0.0750 0.0800 583,750 +0.01(+14.29%)
May 12, 2022 0.0850 0.0850 0.0700 0.0700 691,847 -0.01(-12.50%)
May 11, 2022 0.0850 0.0850 0.0800 0.0800 62,575 -0.01(-5.88%)
May 10, 2022 0.0850 0.0850 0.0750 0.0850 315,314 +0.01(+6.25%)
May 09, 2022 0.0950 0.0950 0.0800 0.0800 360,437 -0.01(-15.79%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 125,650 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 119,000 +0.00(+0.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.0950 70,510 +0.00(+0.00%)
May 03, 2022 0.0900 0.0950 0.0900 0.0950 99,081 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 253,744 -0.01(-10.00%)
Apr 29, 2022 0.0950 0.1000 0.0950 0.1000 64,705 +0.01(+5.26%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 523,154 -0.01(-5.00%)
Apr 27, 2022 0.1050 0.1050 0.1000 0.1000 569,882 +0.00(+0.00%)
Apr 26, 2022 0.1050 0.1050 0.1000 0.1000 788,766 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1100 0.1050 0.1050 262,315 +0.00(+0.00%)
Apr 22, 2022 0.1100 0.1100 0.1050 0.1050 106,602 -0.01(-4.55%)
Apr 21, 2022 0.1200 0.1250 0.1100 0.1100 1,172,728 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1150 97,250 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1100 0.1200 448,414 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1100 0.1200 396,853 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1100 0.1150 133,173 +0.00(+0.00%)
Apr 12, 2022 0.1150 0.1200 0.1100 0.1150 75,666 +0.00(+0.00%)
Apr 11, 2022 0.1100 0.1200 0.1100 0.1150 176,649 +0.00(+0.00%)
Apr 08, 2022 0.1150 0.1150 0.1150 0.1150 76,424 +0.00(+0.00%)
Apr 07, 2022 0.1150 0.1150 0.1150 0.1150 56,100 +0.01(+4.55%)
Apr 06, 2022 0.1150 0.1150 0.1100 0.1100 117,383 +0.00(+0.00%)
Apr 05, 2022 0.1100 0.1200 0.1100 0.1100 853,292 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 596,927 +0.00(+0.00%)
Apr 01, 2022 0.1100 0.1100 0.1050 0.1100 408,707 +0.01(+4.76%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1050 366,443 -0.01(-4.55%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 233,669 +0.00(+0.00%)
Mar 29, 2022 0.1100 0.1100 0.1050 0.1100 402,801 +0.00(+0.00%)
Mar 28, 2022 0.1150 0.1150 0.1100 0.1100 217,240 -0.01(-4.35%)
Mar 25, 2022 0.1200 0.1200 0.1150 0.1150 230,884 -0.00(-4.17%)
Mar 24, 2022 0.1150 0.1200 0.1150 0.1200 202,231 +0.00(+4.35%)
Mar 23, 2022 0.1200 0.1200 0.1150 0.1150 104,009 -0.00(-4.17%)
Mar 22, 2022 0.1200 0.1200 0.1150 0.1200 111,650 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1200 0.1150 0.1200 62,008 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1200 0.1150 0.1200 45,010 +0.00(+4.35%)
Mar 17, 2022 0.1200 0.1250 0.1150 0.1150 248,336 -0.00(-4.17%)
Mar 16, 2022 0.1150 0.1200 0.1150 0.1200 313,190 +0.00(+4.35%)
Mar 15, 2022 0.1200 0.1250 0.1150 0.1150 75,570 -0.00(-4.17%)
Mar 14, 2022 0.1300 0.1300 0.1200 0.1200 168,923 -0.01(-4.00%)
Mar 11, 2022 0.1250 0.1250 0.1250 0.1250 51,260 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1250 0.1250 776,922 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1300 0.1150 0.1250 168,451 +0.01(+4.17%)
Mar 08, 2022 0.1150 0.1300 0.1150 0.1200 387,658 -0.01(-4.00%)
Mar 07, 2022 0.1000 0.1250 0.1000 0.1250 2,045,314 +0.02(+25.00%)
Mar 04, 2022 0.1000 0.1000 0.0950 0.1000 172,500 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.0950 0.1000 188,730 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 68,784 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.