Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 27, 2019 0.0700 0.0700 0.0600 0.0650 623,166 -0.01(-7.14%)
Jun 26, 2019 0.0700 0.0700 0.0700 0.0700 87,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0650 0.0700 169,020 +0.00(+0.00%)
Jun 24, 2019 0.0650 0.0700 0.0650 0.0700 114,020 +0.00(+0.00%)
Jun 21, 2019 0.0650 0.0700 0.0650 0.0700 89,600 +0.01(+7.69%)
Jun 20, 2019 0.0700 0.0700 0.0650 0.0650 144,000 -0.01(-7.14%)
Jun 19, 2019 0.0650 0.0750 0.0650 0.0700 742,333 +0.01(+7.69%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 75,433 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0700 0.0600 0.0650 404,000 +0.00(+0.00%)
Jun 14, 2019 0.0600 0.0650 0.0550 0.0650 78,000 +0.01(+8.33%)
Jun 13, 2019 0.0600 0.0650 0.0550 0.0600 462,500 +0.00(+9.09%)
Jun 12, 2019 0.0550 0.0550 0.0550 0.0550 125,200 -0.00(-8.33%)
Jun 11, 2019 0.0550 0.0600 0.0550 0.0600 108,400 +0.00(+9.09%)
Jun 10, 2019 0.0550 0.0550 0.0500 0.0550 76,223 +0.00(+0.00%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 06, 2019 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Jun 05, 2019 0.0550 0.0600 0.0500 0.0550 23,175 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0600 0.0500 0.0550 53,400 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0550 480,600 +0.00(+0.00%)
May 31, 2019 0.0550 0.0550 0.0550 0.0550 248,500 +0.00(+0.00%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+10.00%)
May 29, 2019 0.0550 0.0550 0.0500 0.0500 216,700 -0.00(-9.09%)
May 28, 2019 0.0500 0.0550 0.0500 0.0550 651,800 +0.00(+10.00%)
May 27, 2019 0.0550 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
May 24, 2019 0.0550 0.0550 0.0500 0.0550 463,339 +0.00(+0.00%)
May 23, 2019 0.0600 0.0600 0.0550 0.0550 350,288 -0.00(-8.33%)
May 22, 2019 0.0550 0.0600 0.0500 0.0600 339,509 +0.00(+9.09%)
May 21, 2019 0.0550 0.0550 0.0550 0.0550 67,150 +0.00(+0.00%)
May 17, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 16, 2019 0.0550 0.0600 0.0550 0.0600 280,154 +0.00(+9.09%)
May 15, 2019 0.0600 0.0600 0.0550 0.0550 173,200 -0.00(-8.33%)
May 14, 2019 0.0600 0.0600 0.0550 0.0600 45,500 +0.00(+0.00%)
May 13, 2019 0.0650 0.0650 0.0550 0.0600 128,200 +0.00(+0.00%)
May 10, 2019 0.0650 0.0680 0.0600 0.0600 835,133 -0.01(-7.69%)
May 09, 2019 0.0650 0.0650 0.0650 0.0650 38,913 +0.00(+0.00%)
May 08, 2019 0.0650 0.0650 0.0650 0.0650 82,000 -0.01(-7.14%)
May 07, 2019 0.0650 0.0700 0.0650 0.0700 242,500 +0.00(+0.00%)
May 06, 2019 0.0650 0.0700 0.0650 0.0700 299,000 +0.00(+0.00%)
May 03, 2019 0.0650 0.0700 0.0650 0.0700 141,100 +0.01(+7.69%)
May 02, 2019 0.0650 0.0650 0.0600 0.0650 243,285 -0.01(-7.14%)
May 01, 2019 0.0700 0.0700 0.0650 0.0700 73,471 +0.00(+0.00%)
Apr 30, 2019 0.0650 0.0700 0.0650 0.0700 23,000 +0.01(+7.69%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0650 176,700 -0.01(-7.14%)
Apr 26, 2019 0.0700 0.0700 0.0650 0.0700 28,441 +0.00(+0.00%)
Apr 25, 2019 0.0700 0.0700 0.0650 0.0700 133,000 +0.01(+7.69%)
Apr 24, 2019 0.0600 0.0750 0.0600 0.0650 689,110 +0.00(+0.00%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0650 97,454 +0.00(+0.00%)
Apr 22, 2019 0.0600 0.0650 0.0600 0.0650 41,000 -0.01(-7.14%)
Apr 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2019 0.0600 0.0700 0.0600 0.0700 92,461 +0.00(+0.00%)
Apr 16, 2019 0.0650 0.0700 0.0650 0.0700 132,323 +0.01(+7.69%)
Apr 15, 2019 0.0650 0.0650 0.0600 0.0650 365,918 -0.01(-7.14%)
Apr 12, 2019 0.0700 0.0700 0.0650 0.0700 271,214 +0.00(+0.00%)
Apr 11, 2019 0.0650 0.0700 0.0650 0.0700 193,595 +0.00(+0.00%)
Apr 10, 2019 0.0650 0.0700 0.0600 0.0700 48,256 +0.00(+0.00%)
Apr 09, 2019 0.0700 0.0700 0.0650 0.0700 136,400 +0.00(+0.00%)
Apr 08, 2019 0.0650 0.0700 0.0650 0.0700 38,500 +0.00(+0.00%)
Apr 05, 2019 0.0700 0.0700 0.0650 0.0700 288,700 +0.00(+0.00%)
Apr 04, 2019 0.0700 0.0700 0.0650 0.0700 33,500 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0750 0.0600 0.0700 574,110 -0.00(-6.67%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 20,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.