Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 28, 2018	0.0700	0.0750	0.0700	0.0750	40,665	+0.00(+7.14%)
Dec 27, 2018	0.0650	0.0700	0.0650	0.0700	52,000	+0.00(+0.00%)
Dec 24, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2018	0.0650	0.0700	0.0650	0.0700	40,665	+0.01(+7.69%)
Dec 20, 2018	0.0700	0.0700	0.0650	0.0650	90,000	-0.01(-7.14%)
Dec 19, 2018	0.0700	0.0750	0.0700	0.0700	29,499	+0.01(+7.69%)
Dec 18, 2018	0.0700	0.0700	0.0650	0.0650	220,666	-0.01(-13.33%)
Dec 17, 2018	0.0700	0.0750	0.0700	0.0750	36,000	+0.00(+7.14%)
Dec 14, 2018	0.0650	0.0700	0.0650	0.0700	89,997	-0.00(-6.67%)
Dec 13, 2018	0.0650	0.0750	0.0650	0.0750	72,998	+0.01(+15.38%)
Dec 11, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 10, 2018	0.0700	0.0700	0.0650	0.0650	190,333	+0.00(+0.00%)
Dec 07, 2018	0.0700	0.0700	0.0650	0.0650	71,666	-0.01(-7.14%)
Dec 06, 2018	0.0700	0.0700	0.0650	0.0700	134,775	+0.00(+0.00%)
Dec 05, 2018	0.0750	0.0800	0.0700	0.0700	60,030	-0.00(-6.67%)
Dec 04, 2018	0.0750	0.0750	0.0750	0.0750	19,334	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.