Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 28, 2018	0.0750	0.0750	0.0750	0.0750	13,000	+0.00(+0.00%)
Mar 27, 2018	0.0750	0.0800	0.0750	0.0750	23,000	+0.00(+0.00%)
Mar 26, 2018	0.0750	0.0750	0.0750	0.0750	45,000	+0.00(+0.00%)
Mar 23, 2018	0.0850	0.0900	0.0750	0.0750	613,000	-0.01(-6.25%)
Mar 21, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 20, 2018	0.0800	0.0850	0.0750	0.0800	231,000	+0.00(+0.00%)
Mar 19, 2018	0.0800	0.0800	0.0800	0.0800	14,000	-0.01(-5.88%)
Mar 16, 2018	0.0800	0.0850	0.0800	0.0850	67,810	+0.01(+13.33%)
Mar 15, 2018	0.0850	0.0850	0.0750	0.0750	107,500	-0.01(-11.76%)
Mar 14, 2018	0.0900	0.0900	0.0800	0.0850	94,200	-0.00(-5.56%)
Mar 13, 2018	0.0800	0.0900	0.0800	0.0900	213,000	+0.00(+5.88%)
Mar 12, 2018	0.0850	0.0850	0.0800	0.0850	88,500	+0.00(+0.00%)
Mar 09, 2018	0.0750	0.0850	0.0750	0.0850	505,500	+0.01(+13.33%)
Mar 07, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 06, 2018	0.0750	0.0800	0.0750	0.0800	114,000	+0.00(+0.00%)
Mar 05, 2018	0.0750	0.0800	0.0750	0.0800	129,500	+0.01(+6.67%)
Mar 02, 2018	0.0750	0.0750	0.0750	0.0750	58,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.