Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5800 0 +0.08(+16.00%)
Mar 30, 2023 0.5000 0.5000 0.5000 0.5000 19,000 +0.03(+6.38%)
Mar 28, 2023 0.4700 0 -0.09(-16.07%)
Mar 23, 2023 0.5600 0 -0.09(-13.85%)
Mar 22, 2023 0.5300 0.6500 0.5200 0.6500 21,500 +0.12(+22.64%)
Mar 21, 2023 0.5300 0.5300 0.5300 0.5300 793 -0.02(-3.64%)
Mar 20, 2023 0.5500 0.5500 0.5500 0.5500 8,925 -0.10(-15.38%)
Mar 14, 2023 0.6500 0 +0.10(+18.18%)
Mar 06, 2023 0.5500 25 -0.05(-8.33%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 7,800 +0.00(+0.00%)
Mar 01, 2023 0.6000 10 -0.06(-9.09%)
Feb 27, 2023 0.6600 0 +0.00(+0.00%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 600 -0.09(-12.00%)
Feb 22, 2023 0.7500 0 +0.01(+1.35%)
Feb 21, 2023 0.7400 0.7400 0.7400 0.7400 1,680 +0.00(+0.00%)
Feb 17, 2023 0.7400 0 +0.09(+13.85%)
Feb 16, 2023 0.5900 0.6500 0.5900 0.6500 112,705 +0.06(+10.17%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Feb 14, 2023 0.5800 0.6000 0.5700 0.6000 75,400 +0.05(+9.09%)
Feb 13, 2023 0.4900 0.5500 0.4900 0.5500 79,000 +0.06(+12.24%)
Feb 09, 2023 0.4900 0 +0.10(+25.64%)
Jan 30, 2023 0.3900 110 -0.02(-4.88%)
Jan 24, 2023 0.4100 0 -0.04(-8.89%)
Jan 23, 2023 0.4100 0.4500 0.4100 0.4500 10,500 -0.05(-10.00%)
Jan 12, 2023 0.5000 0 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.