Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1800	0.1900	0.1800	0.1850	315,250	+0.01(+2.78%)
Apr 27, 2017	0.1800	0.1800	0.1800	0.1800	40,277	-0.01(-5.26%)
Apr 26, 2017	0.1850	0.1900	0.1750	0.1900	865,400	+0.01(+2.70%)
Apr 25, 2017	0.1900	0.1950	0.1850	0.1850	136,650	-0.02(-7.50%)
Apr 24, 2017	0.2050	0.2050	0.1950	0.2000	180,400	-0.00(-2.44%)
Apr 21, 2017	0.1900	0.2050	0.1900	0.2050	376,500	+0.00(+2.50%)
Apr 20, 2017	0.1900	0.2000	0.1900	0.2000	223,500	+0.00(+0.00%)
Apr 19, 2017	0.2000	0.2000	0.2000	0.2000	72,400	-0.00(-2.44%)
Apr 18, 2017	0.2050	0.2100	0.2050	0.2050	14,000	+0.00(+0.00%)
Apr 17, 2017	0.2100	0.2100	0.2050	0.2050	98,500	-0.01(-2.38%)
Apr 13, 2017	0.2150	0.2200	0.2100	0.2100	264,262	+0.00(+0.00%)
Apr 12, 2017	0.2050	0.2200	0.2000	0.2100	580,000	+0.01(+2.44%)
Apr 11, 2017	0.2000	0.2200	0.2000	0.2050	233,000	+0.01(+5.13%)
Apr 10, 2017	0.2100	0.2100	0.1950	0.1950	339,440	-0.02(-9.30%)
Apr 07, 2017	0.2150	0.2150	0.2100	0.2150	52,500	+0.00(+0.00%)
Apr 06, 2017	0.2150	0.2200	0.2150	0.2150	52,500	+0.01(+2.38%)
Apr 05, 2017	0.2250	0.2350	0.2100	0.2100	414,908	-0.02(-6.67%)
Apr 04, 2017	0.2300	0.2350	0.2250	0.2250	229,400	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.