Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 26, 2018 0.0800 0.0800 0.0750 0.0750 178,400 +0.00(+0.00%)
Feb 23, 2018 0.0850 0.0850 0.0750 0.0750 101,000 -0.01(-6.25%)
Feb 22, 2018 0.0800 0.0850 0.0800 0.0800 394,000 +0.00(+0.00%)
Feb 21, 2018 0.0800 0.0800 0.0800 0.0800 25,500 -0.01(-5.88%)
Feb 20, 2018 0.0850 0.0850 0.0850 0.0850 22,900 +0.00(+0.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0900 0.0800 0.0850 539,000 +0.01(+13.33%)
Feb 14, 2018 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 13, 2018 0.0800 0.0800 0.0750 0.0750 318,000 +0.00(+0.00%)
Feb 12, 2018 0.0750 0.0800 0.0750 0.0750 79,500 +0.00(+7.14%)
Feb 09, 2018 0.0750 0.0750 0.0700 0.0700 80,000 +0.00(+0.00%)
Feb 08, 2018 0.0750 0.0750 0.0700 0.0700 86,000 +0.00(+0.00%)
Feb 07, 2018 0.0750 0.0750 0.0700 0.0700 85,000 +0.00(+0.00%)
Feb 06, 2018 0.0750 0.0750 0.0650 0.0700 363,960 +0.00(+0.00%)
Feb 05, 2018 0.0700 0.0700 0.0700 0.0700 354,000 +0.00(+0.00%)
Feb 02, 2018 0.0750 0.0750 0.0700 0.0700 47,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.