Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.9200	0	-0.03(-3.16%)
Mar 30, 2022	0.8800	0.9500	0.8800	0.9500	5,388	+0.06(+6.74%)
Mar 28, 2022				0.8900	0	+0.11(+14.10%)
Mar 25, 2022	0.8000	0.8000	0.7800	0.7800	13,500	-0.03(-3.70%)
Mar 24, 2022	0.8100	0.8100	0.8100	0.8100	1,679	+0.00(+0.00%)
Mar 23, 2022	0.8100	0.8100	0.8000	0.8100	20,935	-0.02(-2.41%)
Mar 22, 2022	0.8300	0.8300	0.8300	0.8300	6,000	+0.01(+1.22%)
Mar 21, 2022	0.8200	0.8200	0.8200	0.8200	2,300	+0.04(+5.13%)
Mar 18, 2022	0.7800	0.7800	0.7800	0.7800	1,000	-0.06(-7.14%)
Mar 17, 2022	0.8000	0.8600	0.8000	0.8400	46,516	+0.04(+5.00%)
Mar 16, 2022	0.7700	0.8000	0.7700	0.8000	17,910	+0.03(+3.90%)
Mar 14, 2022				0.7700	0	-0.03(-3.75%)
Mar 09, 2022				0.8000	200	+0.00(+0.00%)
Mar 08, 2022	0.8500	0.8500	0.7800	0.8000	32,008	+0.00(+0.00%)
Mar 07, 2022	0.8300	0.8500	0.8000	0.8000	76,752	+0.00(+0.00%)
Mar 04, 2022	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Mar 02, 2022				0.8000	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.