Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0250	0.0250	0.0250	0.0250	159,000	+0.00(+0.00%)
Sep 27, 2018	0.0250	0.0250	0.0250	0.0250	190,000	+0.00(+0.00%)
Sep 26, 2018	0.0250	0.0250	0.0250	0.0250	38,000	+0.00(+0.00%)
Sep 25, 2018	0.0250	0.0250	0.0250	0.0250	95,500	+0.00(+0.00%)
Sep 24, 2018	0.0250	0.0250	0.0250	0.0250	109,650	+0.00(+0.00%)
Sep 20, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 19, 2018	0.0250	0.0300	0.0250	0.0250	2,866,008	-0.00(-16.67%)
Sep 14, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Sep 13, 2018	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
Sep 12, 2018	0.0400	0.0400	0.0350	0.0400	216,501	+0.00(+0.00%)
Sep 11, 2018	0.0400	0.0400	0.0400	0.0400	616,500	-0.00(-11.11%)
Sep 10, 2018	0.0500	0.0500	0.0400	0.0450	951,000	-0.01(-10.00%)
Sep 07, 2018	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 06, 2018	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Sep 05, 2018	0.0500	0.0550	0.0500	0.0550	226,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.