Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1500	0.1500	0.1500	509,500	+0.00(+0.00%)
Jan 28, 2021	0.1500	0.1500	0.1500	0.1500	11,260	+0.00(+0.00%)
Jan 27, 2021	0.1500	0.1500	0.1400	0.1500	161,915	-0.01(-3.23%)
Jan 26, 2021	0.1750	0.1750	0.1500	0.1550	653,511	-0.02(-11.43%)
Jan 25, 2021	0.1800	0.1800	0.1750	0.1750	61,900	-0.01(-2.78%)
Jan 20, 2021		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jan 19, 2021	0.1800	0.1800	0.1800	0.1800	37,500	+0.00(+0.00%)
Jan 18, 2021	0.1850	0.1850	0.1800	0.1800	31,550	+0.00(+0.00%)
Jan 15, 2021	0.1800	0.1800	0.1800	0.1800	50,000	+0.00(+0.00%)
Jan 14, 2021	0.1800	0.1800	0.1800	0.1800	40,800	+0.00(+0.00%)
Jan 13, 2021	0.1800	0.1800	0.1800	0.1800	60,000	+0.00(+0.00%)
Jan 12, 2021	0.1800	0.1850	0.1750	0.1800	39,300	-0.01(-5.26%)
Jan 11, 2021	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 08, 2021	0.1950	0.1950	0.1900	0.1900	30,057	-0.01(-5.00%)
Jan 07, 2021	0.2000	0.2000	0.1950	0.2000	38,800	-0.01(-4.76%)
Jan 06, 2021	0.2000	0.2100	0.1950	0.2100	24,000	+0.00(+0.00%)
Jan 05, 2021	0.2050	0.2100	0.2000	0.2100	30,244	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.