Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Last Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 28, 2021 0.7500 0.7800 0.7500 0.7800 8,240 +0.05(+6.85%)
Oct 27, 2021 0.7800 0.7800 0.7300 0.7300 17,543 -0.06(-7.59%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 3,234 -0.01(-1.25%)
Oct 25, 2021 0.8300 0.8300 0.8000 0.8000 109,100 -0.04(-4.76%)
Oct 22, 2021 0.7800 0.8900 0.7800 0.8400 29,154 +0.09(+12.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Oct 19, 2021 0.8100 0.8100 0.8000 0.8100 25,000 +0.00(+0.00%)
Oct 18, 2021 0.8000 0.8200 0.8000 0.8100 44,621 +0.05(+6.58%)
Oct 15, 2021 0.7800 0.7800 0.7500 0.7600 40,500 -0.02(-2.56%)
Oct 14, 2021 0.7800 0.7800 0.7800 0.7800 8,500 -0.02(-2.50%)
Oct 13, 2021 0.8000 0.8100 0.8000 0.8000 2,500 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8000 0.8000 20,731 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Oct 06, 2021 0.8700 0.8700 0.8700 0 -0.03(-3.33%)
Sep 30, 2021 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Sep 29, 2021 0.9100 0.9400 0.9000 0.9400 7,500 +0.00(+0.00%)
Sep 27, 2021 0.9400 0.9400 0.9400 0 +0.03(+3.30%)
Sep 24, 2021 0.9100 0.9100 0.9100 0.9100 1,000 +0.04(+4.60%)
Sep 23, 2021 0.9200 0.9200 0.8600 0.8700 19,728 -0.04(-4.40%)
Sep 22, 2021 0.9100 0.9300 0.9100 0.9100 6,571 -0.02(-2.15%)
Sep 21, 2021 0.9100 0.9300 0.9100 0.9300 4,000 +0.03(+3.33%)
Sep 20, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Sep 17, 2021 0.9000 0.9000 0.9000 0.9000 7,428 -0.01(-1.10%)
Sep 16, 2021 0.8900 0.9200 0.8900 0.9100 20,005 +0.01(+1.11%)
Sep 15, 2021 0.9100 0.9100 0.9000 0.9000 6,500 -0.01(-1.10%)
Sep 14, 2021 0.9400 0.9400 0.9000 0.9100 11,243 -0.05(-5.21%)
Sep 13, 2021 0.9800 0.9900 0.9500 0.9600 11,122 -0.02(-2.04%)
Sep 10, 2021 1.000 1.000 0.9800 0.9800 5,430 -0.01(-1.01%)
Sep 09, 2021 1.000 1.000 0.9900 0.9900 6,000 +0.00(+0.00%)
Sep 08, 2021 0.9800 1.000 0.9900 0.9900 13,932 -0.01(-1.00%)
Sep 07, 2021 1.010 1.010 1.000 1.000 63,967 +0.04(+4.17%)
Sep 03, 2021 0.9600 0.9600 0.9600 0 +0.01(+1.05%)
Sep 02, 2021 0.8900 0.9500 0.8900 0.9500 20,743 +0.05(+5.56%)
Sep 01, 2021 0.9000 0.9000 0.9000 0.9000 31,500 -0.01(-1.10%)
Aug 31, 2021 0.9500 0.9500 0.9000 0.9100 21,674 -0.05(-5.21%)
Aug 30, 2021 0.9000 0.9600 0.9000 0.9600 87,097 +0.08(+9.09%)
Aug 27, 2021 0.8900 0.8900 0.8800 0.8800 4,108 -0.04(-4.35%)
Aug 26, 2021 0.9300 0.9300 0.8800 0.9200 84,215 -0.02(-2.13%)
Aug 25, 2021 0.9500 0.9500 0.9400 0.9400 11,899 -0.03(-3.09%)
Aug 24, 2021 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 0.9500 0.9700 44,274 -0.05(-4.90%)
Aug 20, 2021 1.000 1.020 1.000 1.020 14,220 +0.00(+0.00%)
Aug 19, 2021 1.030 1.040 1.000 1.020 42,757 -0.02(-1.92%)
Aug 18, 2021 1.040 1.050 1.030 1.040 9,861 +0.01(+0.97%)
Aug 17, 2021 1.090 1.090 1.000 1.030 80,840 -0.06(-5.50%)
Aug 16, 2021 1.100 1.100 1.090 1.090 63,332 +0.00(+0.00%)
Aug 13, 2021 1.100 1.120 1.090 1.090 64,696 -0.01(-0.91%)
Aug 12, 2021 1.090 1.110 1.090 1.100 13,328 +0.00(+0.00%)
Aug 11, 2021 1.100 1.150 1.100 1.100 72,955 +0.00(+0.00%)
Aug 10, 2021 1.080 1.100 1.080 1.100 16,103 +0.02(+1.85%)
Aug 09, 2021 1.040 1.080 1.040 1.080 9,496 +0.00(+0.00%)
Aug 06, 2021 1.050 1.080 1.050 1.080 4,512 +0.01(+0.93%)
Aug 05, 2021 1.120 1.120 1.070 1.070 52,622 -0.07(-6.14%)
Aug 04, 2021 1.060 1.150 1.060 1.140 16,862 +0.10(+9.62%)
Aug 03, 2021 1.060 1.060 1.040 1.040 6,617 -0.02(-1.89%)
Jul 30, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Jul 29, 2021 1.040 1.060 1.000 1.040 19,538 -0.01(-0.95%)
Jul 28, 2021 1.050 1.080 1.010 1.050 7,508 +0.03(+2.94%)
Jul 27, 2021 1.090 1.100 1.000 1.020 30,665 -0.08(-7.27%)
Jul 26, 2021 1.090 1.100 1.090 1.100 5,688 +0.10(+10.00%)
Jul 23, 2021 1.100 1.100 1.000 1.000 34,986 -0.10(-9.09%)
Jul 22, 2021 1.100 1.100 1.100 1.100 4,951 +1.03(+1366.67%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0750 399,111 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0800 175,992 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 157,154 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 246,987 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0800 314,200 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,111 -0.00(-5.56%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0900 900,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0900 100,500 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0850 0.0900 180,389 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 90,700 -0.00(-4.76%)
Jun 25, 2021 0.0900 0.1050 0.0900 0.1050 1,230,100 +0.01(+10.53%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 818,000 +0.01(+11.76%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 572,100 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 120,645 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0900 221,353 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Jun 01, 2021 0.1000 0.1050 0.1000 0.1050 1,202,853 +0.01(+10.53%)
May 31, 2021 0.0900 0.1000 0.0900 0.0950 474,582 +0.01(+11.76%)
May 28, 2021 0.0850 0.0850 0.0850 0.0850 3,309 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 647 -0.00(-5.56%)
May 25, 2021 0.0850 0.0900 0.0850 0.0900 110,000 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0950 0.0850 0.0900 283,999 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 99,800 -0.01(-10.00%)
May 18, 2021 0.0900 0.1000 0.0900 0.1000 866,645 +0.01(+11.11%)
May 17, 2021 0.0850 0.0900 0.0800 0.0900 1,869,181 +0.00(+5.88%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 531,681 +0.01(+6.25%)
May 13, 2021 0.0850 0.0900 0.0800 0.0800 461,434 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 27,899 +0.00(+0.00%)
May 11, 2021 0.0900 0.0950 0.0900 0.0900 403,912 +0.00(+0.00%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 141,399 -0.01(-5.26%)
May 07, 2021 0.0900 0.0950 0.0900 0.0950 302,940 +0.01(+11.76%)
May 06, 2021 0.0900 0.0900 0.0850 0.0850 134,250 +0.00(+0.00%)
May 05, 2021 0.0900 0.0900 0.0850 0.0850 260,933 -0.00(-5.56%)
May 04, 2021 0.0900 0.0900 0.0850 0.0900 418,975 -0.01(-5.26%)
May 03, 2021 0.0950 0.0950 0.0900 0.0950 183,000 +0.00(+0.00%)
Apr 30, 2021 0.0950 0.0950 0.0950 0.0950 167,000 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 34,759 -0.01(-5.00%)
Apr 28, 2021 0.0900 0.1000 0.0900 0.1000 192,000 +0.01(+11.11%)
Apr 27, 2021 0.0950 0.0950 0.0850 0.0900 78,775 -0.01(-5.26%)
Apr 26, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 23, 2021 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Apr 22, 2021 0.0950 0.1000 0.0800 0.0950 525,500 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 3,077 +0.01(+5.56%)
Apr 20, 2021 0.0900 0.0900 0.0900 0.0900 62,126 -0.01(-5.26%)
Apr 19, 2021 0.0900 0.0950 0.0850 0.0950 420,655 -0.01(-5.00%)
Apr 16, 2021 0.1000 0.1000 0.0950 0.1000 66,000 +0.01(+5.26%)
Apr 15, 2021 0.0950 0.1000 0.0950 0.0950 170,723 +0.01(+5.56%)
Apr 14, 2021 0.0900 0.0900 0.0900 0.0900 205,100 -0.01(-5.26%)
Apr 13, 2021 0.1000 0.1000 0.0950 0.0950 209,500 +0.00(+0.00%)
Apr 12, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Apr 09, 2021 0.0950 0.1000 0.0950 0.0950 268,000 -0.01(-5.00%)
Apr 08, 2021 0.1000 0.1000 0.1000 0.1000 295,580 +0.00(+0.00%)
Apr 07, 2021 0.1000 0.1000 0.0950 0.1000 116,000 +0.01(+5.26%)
Apr 06, 2021 0.1100 0.1100 0.0950 0.0950 630,945 -0.01(-13.64%)
Apr 05, 2021 0.0950 0.1150 0.0900 0.1100 2,231,701 +0.03(+37.50%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 31, 2021 0.0800 0.0900 0.0750 0.0900 287,500 +0.01(+20.00%)
Mar 30, 2021 0.0800 0.0800 0.0750 0.0750 394,429 -0.01(-6.25%)
Mar 29, 2021 0.0800 0.0800 0.0750 0.0800 711,035 +0.01(+6.67%)
Mar 26, 2021 0.0800 0.0800 0.0750 0.0750 933,500 -0.01(-6.25%)
Mar 25, 2021 0.0800 0.0800 0.0750 0.0800 630,300 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0850 0.0800 0.0800 1,132,100 -0.01(-5.88%)
Mar 23, 2021 0.1100 0.1100 0.0800 0.0850 2,622,757 -0.02(-19.05%)
Mar 22, 2021 0.1050 0.1100 0.1000 0.1050 344,939 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1150 0.1100 0.1100 90,227 -0.01(-4.35%)
Mar 18, 2021 0.1150 0.1200 0.1150 0.1150 42,948 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1150 0.1100 0.1150 113,500 -0.00(-4.17%)
Mar 16, 2021 0.1150 0.1200 0.1150 0.1200 8,500 +0.00(+0.00%)
Mar 15, 2021 0.1200 0.1200 0.1150 0.1200 43,550 +0.00(+0.00%)
Mar 12, 2021 0.1300 0.1300 0.1200 0.1200 155,900 -0.01(-7.69%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 90,560 -0.01(-3.70%)
Mar 10, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 08, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Mar 05, 2021 0.1250 0.1250 0.1250 0.1250 29,000 +0.00(+0.00%)
Mar 04, 2021 0.1350 0.1350 0.1250 0.1250 39,500 -0.01(-7.41%)
Mar 03, 2021 0.1600 0.1600 0.1350 0.1350 88,155 -0.01(-10.00%)
Mar 02, 2021 0.1600 0.1600 0.1500 0.1500 68,000 +0.00(+0.00%)
Mar 01, 2021 0.1500 0.1500 0.1500 0.1500 55,000 +0.01(+3.45%)
Feb 26, 2021 0.1450 0.1450 0.1450 0.1450 15,100 -0.01(-3.33%)
Feb 25, 2021 0.1500 0.1500 0.1450 0.1500 111,825 -0.01(-6.25%)
Feb 24, 2021 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Feb 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1500 0.1500 465,500 +0.01(+3.45%)
Feb 18, 2021 0.1500 0.1600 0.1450 0.1450 660,077 -0.02(-12.12%)
Feb 17, 2021 0.1750 0.1750 0.1650 0.1650 167,408 -0.01(-8.33%)
Feb 16, 2021 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+5.88%)
Feb 12, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2021 0.1800 0.1800 0.1650 0.1700 369,500 -0.01(-5.56%)
Feb 10, 2021 0.1750 0.1800 0.1750 0.1800 55,500 +0.01(+9.09%)
Feb 09, 2021 0.1700 0.1800 0.1650 0.1650 128,903 -0.01(-2.94%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1700 30,300 +0.01(+3.03%)
Feb 05, 2021 0.1500 0.1800 0.1500 0.1650 232,500 +0.02(+13.79%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1450 147,000 +0.00(+3.57%)
Feb 03, 2021 0.1450 0.1450 0.1400 0.1400 383,000 -0.00(-3.45%)
Feb 02, 2021 0.1600 0.1600 0.1450 0.1450 137,104 -0.01(-6.45%)
Feb 01, 2021 0.1550 0.1550 0.1550 0.1550 47,000 +0.01(+3.33%)
Jan 29, 2021 0.1500 0.1500 0.1500 0.1500 509,500 +0.00(+0.00%)
Jan 28, 2021 0.1500 0.1500 0.1500 0.1500 11,260 +0.00(+0.00%)
Jan 27, 2021 0.1500 0.1500 0.1400 0.1500 161,915 -0.01(-3.23%)
Jan 26, 2021 0.1750 0.1750 0.1500 0.1550 653,511 -0.02(-11.43%)
Jan 25, 2021 0.1800 0.1800 0.1750 0.1750 61,900 -0.01(-2.78%)
Jan 20, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 19, 2021 0.1800 0.1800 0.1800 0.1800 37,500 +0.00(+0.00%)
Jan 18, 2021 0.1850 0.1850 0.1800 0.1800 31,550 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1800 0.1800 50,000 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 40,800 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 60,000 +0.00(+0.00%)
Jan 12, 2021 0.1800 0.1850 0.1750 0.1800 39,300 -0.01(-5.26%)
Jan 11, 2021 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2021 0.1950 0.1950 0.1900 0.1900 30,057 -0.01(-5.00%)
Jan 07, 2021 0.2000 0.2000 0.1950 0.2000 38,800 -0.01(-4.76%)
Jan 06, 2021 0.2000 0.2100 0.1950 0.2100 24,000 +0.00(+0.00%)
Jan 05, 2021 0.2050 0.2100 0.2000 0.2100 30,244 +0.01(+5.00%)
Jan 04, 2021 0.1950 0.2100 0.1900 0.2000 402,246 +0.01(+5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2020 0.1750 0.1800 0.1650 0.1800 63,494 +0.01(+5.88%)
Dec 29, 2020 0.1800 0.1800 0.1700 0.1700 193,499 -0.01(-8.11%)
Dec 24, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Dec 23, 2020 0.1800 0.1800 0.1800 0.1800 40,972 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.1900 0.1800 0.1800 104,149 -0.01(-2.70%)
Dec 21, 2020 0.1850 0.1850 0.1800 0.1850 84,250 -0.01(-2.63%)
Dec 18, 2020 0.1800 0.1900 0.1800 0.1900 169,577 +0.01(+5.56%)
Dec 17, 2020 0.1650 0.1800 0.1650 0.1800 357,444 +0.02(+12.50%)
Dec 16, 2020 0.1700 0.1700 0.1600 0.1600 91,312 -0.01(-5.88%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 202,780 +0.01(+3.03%)
Dec 14, 2020 0.1650 0.1650 0.1650 0.1650 39,770 -0.01(-5.71%)
Dec 11, 2020 0.1800 0.1800 0.1650 0.1750 145,770 -0.01(-2.78%)
Dec 10, 2020 0.1950 0.1950 0.1800 0.1800 144,500 -0.02(-7.69%)
Dec 08, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 07, 2020 0.1900 0.2100 0.1800 0.2100 63,333 +0.02(+13.51%)
Dec 04, 2020 0.1850 0.1850 0.1850 77 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1800 0.1850 73,638 -0.01(-5.13%)
Dec 02, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+8.33%)
Dec 01, 2020 0.1950 0.1950 0.1800 0.1800 66,111 -0.02(-12.20%)
Nov 30, 2020 0.1800 0.2200 0.1800 0.2050 80,000 +0.02(+13.89%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1800 104,000 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1700 0.1800 232,745 +0.00(+0.00%)
Nov 25, 2020 0.1800 0.1800 0.1800 0.1800 14,000 +0.01(+2.86%)
Nov 24, 2020 0.1750 0.1800 0.1750 0.1750 157,667 -0.01(-2.78%)
Nov 23, 2020 0.1900 0.1950 0.1800 0.1800 30,400 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Nov 19, 2020 0.1950 0.1950 0.1700 0.1800 54,900 -0.02(-7.69%)
Nov 18, 2020 0.1800 0.1950 0.1800 0.1950 456,800 +0.02(+8.33%)
Nov 17, 2020 0.1850 0.1850 0.1800 0.1800 42,000 -0.01(-2.70%)
Nov 16, 2020 0.1850 0.1850 0.1850 0.1850 16,100 +0.01(+2.78%)
Nov 13, 2020 0.1800 0.1900 0.1800 0.1800 219,250 -0.01(-5.26%)
Nov 11, 2020 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Nov 10, 2020 0.1750 0.1750 0.1750 0.1750 86,500 +0.00(+2.94%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 278,945 -0.01(-5.56%)
Nov 06, 2020 0.1800 0.1800 0.1700 0.1800 71,000 +0.00(+0.00%)
Nov 05, 2020 0.1750 0.1800 0.1750 0.1800 331,000 -0.01(-5.26%)
Nov 04, 2020 0.1900 0.1900 0.1900 0.1900 790 +0.01(+5.56%)
Nov 03, 2020 0.1450 0.1800 0.1450 0.1800 286,911 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.