Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 428,700 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 211,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0450 0.0450 54,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 201,700 -0.01(-10.00%)
Feb 21, 2020 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 53,600 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 94,500 -0.01(-10.00%)
Feb 18, 2020 0.0550 0.0550 0.0450 0.0500 854,800 -0.00(-9.09%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 13, 2020 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+0.00%)
Feb 12, 2020 0.0550 0.0550 0.0500 0.0550 282,100 +0.00(+10.00%)
Feb 11, 2020 0.0550 0.0550 0.0450 0.0500 456,000 -0.00(-9.09%)
Feb 10, 2020 0.0600 0.0600 0.0550 0.0550 206,000 -0.00(-8.33%)
Feb 07, 2020 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 06, 2020 0.0550 0.0600 0.0550 0.0600 931,346 +0.00(+0.00%)
Feb 05, 2020 0.0650 0.0650 0.0600 0.0600 265,834 -0.01(-7.69%)
Feb 04, 2020 0.0650 0.0650 0.0600 0.0650 778,500 +0.00(+0.00%)
Feb 03, 2020 0.0650 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Jan 31, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Jan 30, 2020 0.0650 0.0650 0.0650 0.0650 6,650 +0.00(+0.00%)
Jan 29, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 28, 2020 0.0650 0.0700 0.0650 0.0650 62,000 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0650 0.0600 0.0650 550,350 +0.00(+0.00%)
Jan 24, 2020 0.0700 0.0700 0.0550 0.0650 1,496,000 -0.01(-7.14%)
Jan 23, 2020 0.0700 0.0750 0.0700 0.0700 195,520 -0.00(-6.67%)
Jan 22, 2020 0.0750 0.0750 0.0700 0.0750 13,000 +0.00(+7.14%)
Jan 21, 2020 0.0750 0.0750 0.0700 0.0700 402,240 +0.00(+0.00%)
Jan 20, 2020 0.0750 0.0750 0.0700 0.0700 655,000 +0.00(+0.00%)
Jan 17, 2020 0.0750 0.0750 0.0700 0.0700 816,998 -0.00(-6.67%)
Jan 16, 2020 0.0750 0.0750 0.0750 0.0750 1,324,000 +0.00(+7.14%)
Jan 15, 2020 0.0800 0.0800 0.0700 0.0700 204,000 -0.01(-12.50%)
Jan 14, 2020 0.0750 0.0800 0.0750 0.0800 820,709 +0.01(+6.67%)
Jan 13, 2020 0.0750 0.0750 0.0700 0.0750 365,725 +0.00(+7.14%)
Jan 10, 2020 0.0700 0.0750 0.0650 0.0700 224,000 -0.00(-6.67%)
Jan 09, 2020 0.0750 0.0750 0.0700 0.0750 176,000 +0.00(+7.14%)
Jan 08, 2020 0.0650 0.0750 0.0650 0.0700 982,567 +0.01(+16.67%)
Jan 07, 2020 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0650 90,000 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 02, 2020 0.0600 0.0650 0.0550 0.0650 602,000 +0.01(+18.18%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 30, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 27, 2019 0.0550 0.0550 0.0500 0.0550 289,000 +0.01(+22.22%)
Dec 24, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0500 7,000 -0.00(-9.09%)
Dec 20, 2019 0.0500 0.0550 0.0500 0.0550 69,000 +0.00(+10.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0.0500 415,000 +0.00(+0.00%)
Dec 18, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 17, 2019 0.0600 0.0600 0.0450 0.0500 442,000 -0.00(-9.09%)
Dec 16, 2019 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 11, 2019 0.0600 0.0600 0.0550 0.0550 6,250 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 25,230 +0.00(+0.00%)
Dec 09, 2019 0.0550 0.0600 0.0550 0.0550 429,000 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0550 362,000 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 21,976 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.