Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2700 0.2850 0.2700 0.2700 220,407 -0.02(-6.90%)
Apr 27, 2018 0.2900 0.2900 0.2800 0.2900 15,750 +0.02(+7.41%)
Apr 26, 2018 0.2900 0.2900 0.2500 0.2700 82,085 -0.01(-1.82%)
Apr 25, 2018 0.2850 0.2950 0.2750 0.2750 112,222 +0.00(+0.00%)
Apr 24, 2018 0.3200 0.3250 0.2650 0.2750 2,001,353 -0.01(-3.51%)
Apr 23, 2018 0.3100 0.3100 0.2850 0.2850 93,479 -0.02(-5.00%)
Apr 20, 2018 0.3000 0.3000 0.3000 0.3000 13,600 +0.00(+0.00%)
Apr 19, 2018 0.3050 0.3100 0.3000 0.3000 44,850 +0.00(+0.00%)
Apr 18, 2018 0.3100 0.3100 0.2950 0.3000 125,030 -0.01(-3.23%)
Apr 17, 2018 0.2900 0.3100 0.2850 0.3100 438,160 +0.03(+8.77%)
Apr 16, 2018 0.2800 0.2900 0.2750 0.2850 292,200 +0.00(+1.79%)
Apr 13, 2018 0.2850 0.3000 0.2700 0.2800 345,810 +0.00(+0.00%)
Apr 12, 2018 0.2350 0.3000 0.2350 0.2800 340,932 +0.06(+27.27%)
Apr 11, 2018 0.2150 0.2200 0.2100 0.2200 73,429 +0.01(+4.76%)
Apr 10, 2018 0.2150 0.2300 0.2000 0.2100 212,216 +0.01(+5.00%)
Apr 09, 2018 0.2250 0.2350 0.1950 0.2000 714,911 -0.02(-9.09%)
Apr 06, 2018 0.2350 0.2350 0.2150 0.2200 89,500 -0.01(-6.38%)
Apr 05, 2018 0.2500 0.2500 0.2200 0.2350 55,050 +0.00(+0.00%)
Apr 04, 2018 0.2000 0.2500 0.1950 0.2350 324,479 +0.03(+17.50%)
Apr 03, 2018 0.2450 0.2450 0.2000 0.2000 1,886,180 -0.04(-16.67%)
Apr 02, 2018 0.2550 0.2600 0.2400 0.2400 86,486 -0.01(-4.00%)
Mar 29, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 28, 2018 0.2750 0.2750 0.2400 0.2400 297,960 -0.03(-11.11%)
Mar 27, 2018 0.3000 0.3000 0.2700 0.2700 342,400 -0.03(-10.00%)
Mar 26, 2018 0.3000 0.3000 0.3000 0.3000 9,673 +0.02(+5.26%)
Mar 23, 2018 0.3000 0.3000 0.2850 0.2850 45,000 -0.02(-5.00%)
Mar 22, 2018 0.3000 0.3000 0.2950 0.3000 23,500 +0.00(+0.00%)
Mar 21, 2018 0.2850 0.3000 0.2700 0.3000 51,000 +0.01(+3.45%)
Mar 20, 2018 0.3000 0.3000 0.2900 0.2900 4,500 +0.00(+0.00%)
Mar 19, 2018 0.3000 0.3000 0.2900 0.2900 25,131 -0.01(-1.69%)
Mar 16, 2018 0.3000 0.3000 0.2850 0.2950 78,585 +0.00(+0.00%)
Mar 15, 2018 0.2850 0.3000 0.2850 0.2950 71,500 +0.01(+3.51%)
Mar 14, 2018 0.3000 0.3000 0.2700 0.2850 107,510 -0.02(-5.00%)
Mar 13, 2018 0.3000 0.3100 0.2850 0.3000 64,200 +0.01(+1.69%)
Mar 12, 2018 0.3200 0.3200 0.2950 0.2950 43,900 -0.01(-1.67%)
Mar 09, 2018 0.3250 0.3300 0.3000 0.3000 61,670 -0.02(-4.76%)
Mar 08, 2018 0.3300 0.3300 0.3100 0.3150 52,680 +0.00(+0.00%)
Mar 07, 2018 0.3750 0.3750 0.3100 0.3150 145,281 -0.03(-10.00%)
Mar 06, 2018 0.3700 0.3700 0.3400 0.3500 76,825 -0.02(-4.11%)
Mar 05, 2018 0.3800 0.3800 0.3550 0.3650 190,500 -0.02(-3.95%)
Mar 02, 2018 0.3300 0.3800 0.3300 0.3800 416,350 +0.07(+20.63%)
Mar 01, 2018 0.3300 0.3300 0.2950 0.3150 277,754 -0.03(-7.35%)
Feb 28, 2018 0.3400 0.3400 0.3400 0.3400 3,100 +0.00(+0.00%)
Feb 27, 2018 0.3550 0.3550 0.3150 0.3400 123,235 -0.02(-5.56%)
Feb 26, 2018 0.3600 0.3600 0.3500 0.3600 25,000 +0.02(+5.88%)
Feb 23, 2018 0.3400 0.3500 0.3400 0.3400 60,500 -0.02(-5.56%)
Feb 22, 2018 0.3600 0.3600 0.3400 0.3600 53,000 +0.01(+2.86%)
Feb 21, 2018 0.3650 0.3650 0.3350 0.3500 18,000 +0.01(+1.45%)
Feb 20, 2018 0.3650 0.3650 0.3450 0.3450 36,566 -0.02(-4.17%)
Feb 16, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 15, 2018 0.3700 0.3700 0.3500 0.3600 58,400 +0.00(+0.00%)
Feb 14, 2018 0.3650 0.3800 0.3600 0.3600 24,300 -0.01(-1.37%)
Feb 13, 2018 0.3800 0.3800 0.3650 0.3650 20,109 -0.02(-3.95%)
Feb 12, 2018 0.3750 0.3800 0.3700 0.3800 44,750 +0.01(+1.33%)
Feb 09, 2018 0.3650 0.3750 0.3650 0.3750 80,460 +0.01(+2.74%)
Feb 08, 2018 0.3800 0.3800 0.3600 0.3650 104,875 -0.02(-3.95%)
Feb 07, 2018 0.3900 0.3900 0.3700 0.3800 108,610 +0.01(+2.70%)
Feb 06, 2018 0.3850 0.3900 0.3700 0.3700 150,492 -0.01(-1.33%)
Feb 05, 2018 0.3900 0.4000 0.3750 0.3750 437,500 -0.01(-1.32%)
Feb 02, 2018 0.3800 0.3850 0.3600 0.3800 22,509 +0.02(+5.56%)
Feb 01, 2018 0.3950 0.3950 0.3600 0.3600 72,500 -0.03(-7.69%)
Jan 31, 2018 0.3950 0.4000 0.3800 0.3900 58,750 -0.01(-2.50%)
Jan 30, 2018 0.3900 0.3900 0.3850 0.4000 224,000 +0.01(+2.56%)
Jan 29, 2018 0.3850 0.4200 0.3750 0.3900 320,000 +0.02(+5.41%)
Jan 26, 2018 0.3700 0.3950 0.3650 0.3700 599,778 +0.00(+0.00%)
Jan 25, 2018 0.3700 0.3700 0.3500 0.3700 99,635 +0.00(+0.00%)
Jan 24, 2018 0.3600 0.3800 0.3600 0.3700 125,865 +0.00(+0.00%)
Jan 23, 2018 0.3700 0.3700 0.3550 0.3700 116,030 +0.00(+0.00%)
Jan 22, 2018 0.3800 0.3800 0.3600 0.3700 57,500 +0.00(+0.00%)
Jan 19, 2018 0.3500 0.3800 0.3500 0.3700 481,545 +0.02(+5.71%)
Jan 18, 2018 0.3700 0.3700 0.3500 0.3500 54,500 -0.02(-5.41%)
Jan 17, 2018 0.3750 0.3750 0.3700 0.3700 224,800 +0.00(+0.00%)
Jan 16, 2018 0.3700 0.3900 0.3600 0.3700 1,626,826 -0.01(-2.63%)
Jan 15, 2018 0.3700 0.3900 0.3700 0.3800 521,540 +0.02(+5.56%)
Jan 12, 2018 0.3600 0.3800 0.3400 0.3600 1,082,360 +0.02(+4.35%)
Jan 11, 2018 0.3300 0.3500 0.3150 0.3450 1,089,700 +0.02(+7.81%)
Jan 10, 2018 0.2900 0.3200 0.2900 0.3200 781,500 +0.04(+12.28%)
Jan 09, 2018 0.3150 0.3200 0.2800 0.2850 246,200 -0.02(-5.00%)
Jan 08, 2018 0.3250 0.3250 0.2950 0.3000 302,500 -0.03(-7.69%)
Jan 05, 2018 0.3200 0.3250 0.3200 0.3250 1,000 +0.01(+1.56%)
Jan 04, 2018 0.3200 0.3300 0.3100 0.3200 13,800 +0.02(+6.67%)
Jan 03, 2018 0.3300 0.3300 0.2900 0.3000 128,500 +0.00(+0.00%)
Jan 02, 2018 0.3300 0.3350 0.3000 0.3000 32,000 -0.04(-10.45%)
Dec 29, 2017 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Dec 28, 2017 0.3200 0.3300 0.2850 0.3150 101,000 +0.02(+5.00%)
Dec 27, 2017 0.3300 0.3400 0.3000 0.3000 130,000 -0.02(-6.25%)
Dec 22, 2017 0.3300 0.3500 0.3100 0.3200 160,850 +0.02(+6.67%)
Dec 21, 2017 0.3400 0.3550 0.3000 0.3000 140,880 -0.04(-11.76%)
Dec 20, 2017 0.3500 0.3550 0.3350 0.3400 135,588 +0.02(+6.25%)
Dec 19, 2017 0.3550 0.3550 0.3200 0.3200 92,340 -0.04(-11.11%)
Dec 18, 2017 0.3400 0.3600 0.3400 0.3600 74,450 +0.02(+4.35%)
Dec 15, 2017 0.3200 0.3450 0.3200 0.3450 49,000 +0.02(+7.81%)
Dec 14, 2017 0.3350 0.3400 0.3150 0.3200 139,963 -0.01(-3.03%)
Dec 13, 2017 0.3300 0.3300 0.3050 0.3300 57,000 +0.05(+17.86%)
Dec 12, 2017 0.3100 0.3200 0.2800 0.2800 188,000 -0.03(-9.68%)
Dec 11, 2017 0.3250 0.3250 0.3000 0.3100 102,000 +0.00(+0.00%)
Dec 08, 2017 0.3250 0.3250 0.2950 0.3100 218,900 -0.02(-4.62%)
Dec 07, 2017 0.3500 0.3500 0.3200 0.3250 103,600 -0.02(-7.14%)
Dec 06, 2017 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Dec 05, 2017 0.3450 0.3500 0.3450 0.3500 21,000 +0.01(+1.45%)
Dec 04, 2017 0.3450 0.3550 0.3350 0.3450 18,500 +0.00(+1.47%)
Dec 01, 2017 0.3550 0.3600 0.3400 0.3400 52,500 -0.01(-2.86%)
Nov 30, 2017 0.3550 0.3700 0.3350 0.3500 1,849,000 +0.01(+2.94%)
Nov 29, 2017 0.3500 0.3600 0.3400 0.3400 440,108 +0.00(+0.00%)
Nov 28, 2017 0.3500 0.3500 0.3200 0.3400 140,000 -0.00(-1.45%)
Nov 27, 2017 0.3550 0.3650 0.3350 0.3450 239,103 -0.03(-6.76%)
Nov 24, 2017 0.3650 0.3850 0.3600 0.3700 919,400 +0.02(+5.71%)
Nov 23, 2017 0.3500 0.3650 0.3500 0.3500 75,961 +0.00(+0.00%)
Nov 22, 2017 0.3650 0.3700 0.3450 0.3500 200,700 -0.02(-4.11%)
Nov 21, 2017 0.3650 0.3650 0.3550 0.3650 60,918 -0.01(-1.35%)
Nov 20, 2017 0.3700 0.3700 0.3500 0.3700 474,730 +0.02(+4.23%)
Nov 17, 2017 0.3700 0.3700 0.3550 0.3550 136,500 -0.01(-1.39%)
Nov 16, 2017 0.3600 0.3700 0.3550 0.3600 559,000 +0.01(+2.86%)
Nov 15, 2017 0.3600 0.3600 0.3400 0.3500 508,789 -0.01(-2.78%)
Nov 14, 2017 0.3650 0.3650 0.3450 0.3600 123,500 +0.01(+2.86%)
Nov 13, 2017 0.3450 0.3600 0.3400 0.3500 28,000 -0.02(-4.11%)
Nov 10, 2017 0.3700 0.3700 0.3400 0.3650 724,000 +0.02(+4.29%)
Nov 09, 2017 0.3650 0.3700 0.3400 0.3500 90,525 -0.01(-1.41%)
Nov 08, 2017 0.3550 0.3800 0.3500 0.3550 190,785 -0.02(-4.05%)
Nov 07, 2017 0.3750 0.3750 0.3600 0.3700 57,500 +0.00(+0.00%)
Nov 06, 2017 0.3750 0.3750 0.3650 0.3700 743,000 -0.01(-1.33%)
Nov 03, 2017 0.3750 0.3750 0.3550 0.3750 89,480 +0.00(+0.00%)
Nov 02, 2017 0.3750 0.3800 0.3700 0.3750 32,500 +0.00(+0.00%)
Nov 01, 2017 0.3750 0.3900 0.3700 0.3750 281,500 +0.01(+1.35%)
Oct 31, 2017 0.3800 0.3950 0.3650 0.3700 845,725 -0.07(-15.91%)
Oct 30, 2017 0.4350 0.4800 0.4300 0.4400 735,200 +0.03(+6.02%)
Oct 27, 2017 0.4350 0.4350 0.4100 0.4150 123,660 +0.00(+0.00%)
Oct 26, 2017 0.4350 0.4350 0.3850 0.4150 320,800 -0.02(-4.60%)
Oct 25, 2017 0.4350 0.4400 0.4200 0.4350 1,071,593 +0.01(+1.16%)
Oct 24, 2017 0.4250 0.4450 0.4100 0.4300 780,846 +0.04(+10.26%)
Oct 23, 2017 0.3850 0.4000 0.3850 0.3900 87,010 +0.00(+0.00%)
Oct 20, 2017 0.3900 0.3900 0.3700 0.3900 78,530 +0.00(+0.00%)
Oct 19, 2017 0.3950 0.3950 0.3900 0.3900 22,000 -0.01(-1.27%)
Oct 18, 2017 0.3900 0.3950 0.3850 0.3950 59,400 +0.01(+2.60%)
Oct 17, 2017 0.3800 0.3950 0.3800 0.3850 239,336 +0.01(+1.32%)
Oct 16, 2017 0.3800 0.3800 0.3750 0.3800 11,000 +0.01(+1.33%)
Oct 13, 2017 0.3700 0.3800 0.3700 0.3750 62,000 -0.01(-1.32%)
Oct 12, 2017 0.3700 0.3800 0.3700 0.3800 62,850 +0.00(+0.00%)
Oct 11, 2017 0.3850 0.3900 0.3700 0.3800 31,000 +0.00(+0.00%)
Oct 10, 2017 0.3850 0.3850 0.3500 0.3800 238,624 +0.03(+7.04%)
Oct 06, 2017 0.3600 0.3800 0.3450 0.3550 192,000 -0.02(-4.05%)
Oct 05, 2017 0.3800 0.3800 0.3650 0.3700 53,000 +0.02(+4.23%)
Oct 04, 2017 0.3800 0.3800 0.3500 0.3550 73,702 +0.01(+1.43%)
Oct 03, 2017 0.3900 0.3900 0.3500 0.3500 116,610 -0.04(-9.09%)
Oct 02, 2017 0.3850 0.4100 0.3700 0.3850 574,500 +0.04(+13.24%)
Sep 29, 2017 0.3550 0.3550 0.3400 0.3400 570,124 -0.00(-1.45%)
Sep 28, 2017 0.3600 0.3650 0.3450 0.3450 85,000 +0.00(+0.00%)
Sep 27, 2017 0.4000 0.4000 0.3450 0.3450 202,100 -0.06(-13.75%)
Sep 26, 2017 0.4000 0.4050 0.3650 0.4000 88,500 +0.03(+8.11%)
Sep 25, 2017 0.4100 0.4100 0.3700 0.3700 7,975 -0.04(-8.64%)
Sep 22, 2017 0.4050 0.4050 0.4050 0.4050 500 +0.04(+9.46%)
Sep 21, 2017 0.4000 0.4000 0.3650 0.3700 41,500 +0.00(+0.00%)
Sep 20, 2017 0.3950 0.4000 0.3700 0.3700 91,000 -0.02(-5.13%)
Sep 19, 2017 0.4050 0.4200 0.3900 0.3900 22,100 -0.01(-2.50%)
Sep 18, 2017 0.3900 0.4100 0.3900 0.4000 53,000 +0.01(+2.56%)
Sep 15, 2017 0.4050 0.4050 0.3900 0.3900 5,000 -0.02(-3.70%)
Sep 14, 2017 0.4150 0.4150 0.3900 0.4050 66,500 -0.00(-1.22%)
Sep 13, 2017 0.4200 0.4200 0.4100 0.4100 240,000 -0.01(-1.20%)
Sep 12, 2017 0.3750 0.4200 0.3750 0.4150 624,415 +0.06(+16.90%)
Sep 11, 2017 0.3950 0.3950 0.3550 0.3550 134,354 -0.03(-6.58%)
Sep 08, 2017 0.3800 0.3800 0.3800 0.3800 2,000 +0.01(+1.33%)
Sep 07, 2017 0.3850 0.3850 0.3650 0.3750 63,000 -0.01(-2.60%)
Sep 06, 2017 0.3800 0.3900 0.3800 0.3850 102,500 +0.01(+1.32%)
Sep 05, 2017 0.4100 0.4100 0.3700 0.3800 39,000 -0.02(-3.80%)
Sep 01, 2017 0.4000 0.4050 0.3900 0.3950 32,500 -0.01(-2.47%)
Aug 31, 2017 0.4050 0.4050 0.3900 0.4050 43,000 +0.01(+1.25%)
Aug 30, 2017 0.4000 0.4150 0.3850 0.4000 29,600 +0.00(+0.00%)
Aug 29, 2017 0.3800 0.4000 0.3700 0.4000 52,531 +0.03(+6.67%)
Aug 28, 2017 0.4000 0.4000 0.3750 0.3750 3,500 -0.03(-6.25%)
Aug 25, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Aug 24, 2017 0.4100 0.4100 0.4100 0.4100 500 +0.00(+0.00%)
Aug 23, 2017 0.4200 0.4200 0.3900 0.4100 39,000 +0.00(+0.00%)
Aug 22, 2017 0.4100 0.4100 0.3800 0.4100 56,800 -0.01(-2.38%)
Aug 21, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Aug 18, 2017 0.4200 0.4200 0.4000 0.4100 64,000 +0.01(+2.50%)
Aug 17, 2017 0.3900 0.4000 0.3900 0.4000 153,816 +0.01(+2.56%)
Aug 16, 2017 0.3800 0.3900 0.3800 0.3900 29,000 +0.03(+8.33%)
Aug 15, 2017 0.4000 0.4200 0.3600 0.3600 200,500 -0.02(-5.26%)
Aug 14, 2017 0.4000 0.4000 0.3750 0.3800 23,500 -0.02(-5.00%)
Aug 11, 2017 0.3800 0.4050 0.3800 0.4000 24,600 +0.02(+5.26%)
Aug 10, 2017 0.4000 0.4150 0.3800 0.3800 38,608 +0.00(+0.00%)
Aug 09, 2017 0.3750 0.4000 0.3750 0.3800 16,500 +0.01(+2.70%)
Aug 08, 2017 0.3850 0.4100 0.3700 0.3700 239,000 -0.01(-2.63%)
Aug 04, 2017 0.4000 0.4000 0.3750 0.3800 108,048 -0.03(-6.17%)
Aug 03, 2017 0.4400 0.4400 0.3950 0.4050 84,850 -0.04(-10.00%)
Aug 02, 2017 0.4450 0.4500 0.4400 0.4500 4,000 +0.01(+2.27%)
Aug 01, 2017 0.4500 0.4500 0.4300 0.4400 26,000 -0.01(-2.22%)
Jul 31, 2017 0.4300 0.4500 0.4300 0.4500 4,200 +0.01(+1.12%)
Jul 28, 2017 0.4600 0.4600 0.4200 0.4450 92,108 +0.01(+2.30%)
Jul 27, 2017 0.4450 0.4450 0.4100 0.4350 298,650 +0.01(+1.16%)
Jul 26, 2017 0.4550 0.4900 0.4300 0.4300 158,078 -0.02(-4.44%)
Jul 25, 2017 0.4900 0.4900 0.4250 0.4500 85,500 -0.02(-4.26%)
Jul 24, 2017 0.5000 0.5000 0.4700 0.4700 109,300 -0.02(-4.08%)
Jul 21, 2017 0.4900 0.5100 0.4900 0.4900 140,055 -0.01(-1.01%)
Jul 20, 2017 0.5100 0.5100 0.4900 0.4950 184,200 -0.01(-1.00%)
Jul 19, 2017 0.4950 0.5100 0.4800 0.5000 146,495 -0.01(-1.96%)
Jul 18, 2017 0.5200 0.5200 0.4900 0.5100 131,400 +0.00(+0.00%)
Jul 17, 2017 0.4900 0.5300 0.4900 0.5100 262,000 +0.00(+0.00%)
Jul 14, 2017 0.5300 0.5000 0.5100 401,777 -0.02(-3.77%)
Jul 13, 2017 0.5700 0.5900 0.5200 0.5300 1,099,499 +0.00(+0.00%)
Jul 12, 2017 0.5500 0.5500 0.5300 0.5300 35,900 +0.00(+0.00%)
Jul 11, 2017 0.5000 0.5500 0.5000 0.5300 156,500 +0.01(+1.92%)
Jul 10, 2017 0.5500 0.5500 0.5100 0.5200 227,126 -0.03(-5.45%)
Jul 07, 2017 0.5300 0.5500 0.5300 0.5500 79,872 +0.01(+1.85%)
Jul 06, 2017 0.5400 0.5400 0.5200 0.5400 213,580 +0.02(+3.85%)
Jul 05, 2017 0.5800 0.5800 0.5200 0.5200 274,155 -0.05(-8.77%)
Jul 04, 2017 0.5500 0.5800 0.5400 0.5700 95,418 +0.05(+9.62%)
Jul 03, 2017 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 30, 2017 0.5200 0.5300 0.5100 0.5200 360,550 -0.01(-1.89%)
Jun 29, 2017 0.5400 0.5700 0.5300 0.5300 931,930 -0.02(-3.64%)
Jun 28, 2017 0.5300 0.5500 0.5100 0.5500 2,805,519 +0.07(+13.40%)
Jun 27, 2017 0.4850 0.4950 0.4600 0.4850 1,823,824 +0.05(+11.49%)
Jun 26, 2017 0.4100 0.4350 0.4100 0.4350 516,180 +0.04(+10.13%)
Jun 23, 2017 0.3750 0.4000 0.3550 0.3950 347,850 +0.07(+21.54%)
Jun 22, 2017 0.3800 0.3800 0.3200 0.3250 100,200 -0.02(-5.80%)
Jun 21, 2017 0.3900 0.3900 0.3400 0.3450 129,500 -0.06(-13.75%)
Jun 20, 2017 0.4000 0.4000 0.4000 0.4000 500 +0.02(+5.26%)
Jun 19, 2017 0.4000 0.4000 0.3800 0.3800 1,500 +0.00(+0.00%)
Jun 16, 2017 0.3900 0.3900 0.3600 0.3800 149,660 -0.02(-5.00%)
Jun 15, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jun 14, 2017 0.4000 0.4000 0.3800 0.4000 30,500 +0.00(+0.00%)
Jun 13, 2017 0.4050 0.4050 0.4000 0.4000 9,777 -0.01(-2.44%)
Jun 12, 2017 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jun 09, 2017 0.4100 0.4100 0.4100 0.4100 6,500 +0.02(+6.49%)
Jun 08, 2017 0.4100 0.4150 0.3850 0.3850 48,500 -0.01(-1.28%)
Jun 07, 2017 0.4100 0.4100 0.3850 0.3900 8,708 +0.00(+0.00%)
Jun 06, 2017 0.4150 0.4150 0.3900 0.3900 25,000 -0.01(-2.50%)
Jun 05, 2017 0.4000 0.4200 0.4000 0.4000 72,100 +0.00(+0.00%)
Jun 02, 2017 0.4000 0.4000 0.3900 0.4000 29,790 +0.00(+0.00%)
Jun 01, 2017 0.4000 0.4000 0.3800 0.4000 14,150 +0.00(+0.00%)
May 31, 2017 0.4100 0.4100 0.3800 0.4000 69,500 +0.00(+0.00%)
May 30, 2017 0.4100 0.4100 0.3900 0.4000 504,650 -0.01(-1.23%)
May 29, 2017 0.4100 0.4100 0.4050 0.4050 38,920 +0.00(+0.00%)
May 26, 2017 0.4050 0.4250 0.4050 0.4050 106,191 +0.01(+1.25%)
May 25, 2017 0.4150 0.4150 0.4000 0.4000 3,000 +0.00(+0.00%)
May 24, 2017 0.4300 0.4300 0.3800 0.4000 157,913 +0.00(+0.00%)
May 23, 2017 0.3900 0.4300 0.3850 0.4000 239,196 +0.02(+3.90%)
May 19, 2017 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
May 18, 2017 0.3650 0.3850 0.3400 0.3800 88,312 +0.02(+5.56%)
May 17, 2017 0.3600 0.3650 0.3400 0.3600 77,500 +0.00(+0.00%)
May 16, 2017 0.3650 0.3650 0.3500 0.3600 32,400 +0.01(+1.41%)
May 15, 2017 0.3800 0.3850 0.3400 0.3550 267,140 -0.03(-7.79%)
May 12, 2017 0.4150 0.4150 0.3850 0.3850 56,000 -0.02(-3.75%)
May 11, 2017 0.4000 0.4000 0.3800 0.4000 52,500 +0.01(+2.56%)
May 10, 2017 0.4500 0.4500 0.3900 0.3900 208,838 -0.03(-8.24%)
May 09, 2017 0.4700 0.4700 0.4250 0.4250 50,500 -0.04(-9.57%)
May 08, 2017 0.4750 0.4750 0.4500 0.4700 13,000 -0.01(-2.08%)
May 05, 2017 0.4750 0.4800 0.4750 0.4800 20,000 +0.02(+4.35%)
May 04, 2017 0.4650 0.4800 0.4600 0.4600 114,161 +0.01(+2.22%)
May 03, 2017 0.4500 0.4500 0.4200 0.4500 26,500 +0.00(+0.00%)
May 02, 2017 0.4900 0.4900 0.4350 0.4500 77,540 -0.04(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.