Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1950 0.2050 0.1900 0.2000 32,345 +0.00(+0.00%)
Apr 28, 2022 0.1900 0.2000 0.1900 0.2000 99,297 +0.01(+5.26%)
Apr 27, 2022 0.2000 0.2000 0.1850 0.1900 91,790 -0.01(-5.00%)
Apr 26, 2022 0.1850 0.2050 0.1850 0.2000 229,662 +0.01(+2.56%)
Apr 25, 2022 0.1800 0.2000 0.1800 0.1950 324,167 -0.01(-2.50%)
Apr 22, 2022 0.2050 0.2050 0.1950 0.2000 108,879 +0.00(+0.00%)
Apr 21, 2022 0.2050 0.2150 0.2000 0.2000 149,050 +0.00(+0.00%)
Apr 20, 2022 0.2150 0.2150 0.2000 0.2000 188,725 -0.00(-2.44%)
Apr 19, 2022 0.2100 0.2150 0.2050 0.2050 194,870 +0.00(+2.50%)
Apr 18, 2022 0.2050 0.2200 0.2000 0.2000 135,251 -0.01(-4.76%)
Apr 14, 2022 0.2100 0 +0.01(+5.00%)
Apr 13, 2022 0.2050 0.2100 0.2000 0.2000 158,805 -0.00(-2.44%)
Apr 12, 2022 0.2200 0.2200 0.2050 0.2050 153,100 -0.01(-4.65%)
Apr 11, 2022 0.2100 0.2150 0.2050 0.2150 139,318 +0.01(+4.88%)
Apr 08, 2022 0.2050 0.2150 0.2050 0.2050 69,800 -0.01(-2.38%)
Apr 07, 2022 0.2200 0.2200 0.2100 0.2100 110,899 -0.01(-2.33%)
Apr 06, 2022 0.2300 0.2300 0.2100 0.2150 96,845 -0.01(-2.27%)
Apr 05, 2022 0.2300 0.2300 0.2200 0.2200 104,052 -0.01(-2.22%)
Apr 04, 2022 0.2300 0.2300 0.2250 0.2250 103,118 +0.00(+0.00%)
Apr 01, 2022 0.2250 0.2300 0.2150 0.2250 90,024 +0.01(+2.27%)
Mar 31, 2022 0.2250 0.2300 0.2150 0.2200 60,707 +0.00(+0.00%)
Mar 30, 2022 0.2150 0.2300 0.2100 0.2200 44,925 +0.01(+4.76%)
Mar 29, 2022 0.2000 0.2100 0.2000 0.2100 221,457 +0.01(+2.44%)
Mar 28, 2022 0.2150 0.2150 0.2050 0.2050 385,295 -0.02(-6.82%)
Mar 25, 2022 0.2300 0.2400 0.2200 0.2200 376,703 -0.01(-4.35%)
Mar 24, 2022 0.2300 0.2400 0.2300 0.2300 155,882 -0.00(-2.13%)
Mar 23, 2022 0.2450 0.2450 0.2300 0.2350 275,252 -0.02(-6.00%)
Mar 22, 2022 0.2500 0.2500 0.2300 0.2500 485,482 +0.02(+8.70%)
Mar 21, 2022 0.2600 0.2600 0.2300 0.2300 314,347 -0.01(-6.12%)
Mar 18, 2022 0.2500 0.2550 0.2400 0.2450 360,605 -0.01(-3.92%)
Mar 17, 2022 0.2400 0.2600 0.2350 0.2550 1,333,155 +0.02(+8.51%)
Mar 16, 2022 0.2400 0.2550 0.2350 0.2350 887,253 +0.00(+2.17%)
Mar 15, 2022 0.2050 0.2300 0.2050 0.2300 416,957 +0.02(+9.52%)
Mar 14, 2022 0.2000 0.2250 0.2000 0.2100 662,090 +0.02(+10.53%)
Mar 11, 2022 0.1700 0.2250 0.1700 0.1900 1,374,920 +0.02(+11.76%)
Mar 10, 2022 0.1600 0.1750 0.1600 0.1700 578,539 +0.02(+9.68%)
Mar 09, 2022 0.1500 0.1600 0.1500 0.1550 136,292 +0.01(+3.33%)
Mar 08, 2022 0.1400 0.1500 0.1400 0.1500 192,619 +0.01(+3.45%)
Mar 07, 2022 0.1500 0.1500 0.1450 0.1450 227,380 -0.01(-6.45%)
Mar 04, 2022 0.1550 0.1550 0.1500 0.1550 382,452 -0.01(-3.13%)
Mar 03, 2022 0.1500 0.1600 0.1500 0.1600 341,496 +0.01(+6.67%)
Mar 02, 2022 0.1550 0.1600 0.1500 0.1500 398,904 +0.00(+0.00%)
Mar 01, 2022 0.1550 0.1650 0.1500 0.1500 141,276 -0.01(-3.23%)
Feb 28, 2022 0.1500 0.1550 0.1500 0.1550 123,596 +0.01(+6.90%)
Feb 25, 2022 0.1400 0.1550 0.1450 0.1450 184,141 -0.01(-3.33%)
Feb 24, 2022 0.1400 0.1550 0.1400 0.1500 340,447 -0.01(-3.23%)
Feb 23, 2022 0.1450 0.1550 0.1450 0.1550 105,822 +0.01(+3.33%)
Feb 22, 2022 0.1500 0.1600 0.1500 0.1500 205,613 -0.01(-3.23%)
Feb 18, 2022 0.1550 0 +0.01(+6.90%)
Feb 17, 2022 0.1500 0.1500 0.1450 0.1450 165,036 -0.01(-3.33%)
Feb 16, 2022 0.1550 0.1550 0.1450 0.1500 307,980 +0.00(+0.00%)
Feb 15, 2022 0.1550 0.1600 0.1350 0.1500 449,831 -0.01(-3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 222,963 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1650 0.1350 0.1550 510,710 -0.01(-3.13%)
Feb 10, 2022 0.1750 0.1750 0.1550 0.1600 662,340 -0.01(-5.88%)
Feb 09, 2022 0.1700 0.1750 0.1700 0.1700 46,283 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1700 0.1650 0.1700 143,897 +0.00(+0.00%)
Feb 07, 2022 0.1800 0.1800 0.1650 0.1700 45,982 -0.00(-2.86%)
Feb 04, 2022 0.1700 0.1800 0.1650 0.1750 108,451 +0.00(+0.00%)
Feb 03, 2022 0.1750 0.1750 45,376 +0.00(+0.00%)
Feb 02, 2022 0.1750 0.1750 0.1650 0.1750 154,025 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.