Indicators

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1000	0.1050	0.1000	0.1050	361,166	+0.00(+5.00%)
Apr 27, 2023	0.1000	0.1050	0.1000	0.1000	109,491	+0.00(+0.00%)
Apr 26, 2023	0.0950	0.1050	0.0950	0.1000	272,063	+0.01(+5.26%)
Apr 25, 2023	0.0900	0.1000	0.0900	0.0950	140,395	+0.00(+0.00%)
Apr 24, 2023	0.1000	0.1050	0.0900	0.0950	440,366	-0.01(-5.00%)
Apr 21, 2023	0.1100	0.1100	0.1000	0.1000	16,400	+0.00(+0.00%)
Apr 20, 2023	0.1000	0.1100	0.1000	0.1000	100,382	+0.00(+0.00%)
Apr 19, 2023	0.1000	0.1000	0.1000	0.1000	7,500	+0.00(+0.00%)
Apr 18, 2023	0.1000	0.1050	0.1000	0.1000	179,367	+0.00(+0.00%)
Apr 17, 2023	0.1000	0.1050	0.0950	0.1000	149,366	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1000	0.1000	0.1000	39,805	+0.01(+5.26%)
Apr 13, 2023	0.1100	0.1100	0.0950	0.0950	214,359	-0.01(-9.52%)
Apr 12, 2023	0.0950	0.1100	0.0950	0.1050	172,575	+0.00(+5.00%)
Apr 11, 2023	0.1000	0.1050	0.1000	0.1000	316,574	-0.00(-4.76%)
Apr 10, 2023	0.1000	0.1050	0.1000	0.1050	99,954	+0.00(+5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 05, 2023	0.1050	0.1050	0.1000	0.1000	17,129	+0.00(+0.00%)
Apr 04, 2023	0.1050	0.1050	0.1000	0.1000	73,007	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.