Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1050 0.1000 0.1050 361,166 +0.00(+5.00%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1000 109,491 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0950 0.1000 272,063 +0.01(+5.26%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.0950 140,395 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.0900 0.0950 440,366 -0.01(-5.00%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1000 16,400 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1000 100,382 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1000 179,367 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0950 0.1000 149,366 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 39,805 +0.01(+5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 214,359 -0.01(-9.52%)
Apr 12, 2023 0.0950 0.1100 0.0950 0.1050 172,575 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1000 316,574 -0.00(-4.76%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1050 99,954 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 17,129 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 73,007 -0.00(-4.76%)
Apr 03, 2023 0.1000 0.1050 0.1000 0.1050 137,750 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 206,678 +0.01(+10.53%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 70,308 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0950 0.0900 0.0950 467,730 +0.00(+0.00%)
Mar 28, 2023 0.0850 0.0950 0.0850 0.0950 252,900 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0950 96,147 +0.00(+0.00%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 30,100 +0.01(+5.56%)
Mar 23, 2023 0.0950 0.1000 0.0900 0.0900 302,850 -0.01(-10.00%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.1000 44,525 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.1000 187,935 +0.01(+5.26%)
Mar 20, 2023 0.0900 0.1000 0.0900 0.0950 48,450 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 9,658 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1000 199,166 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.0950 0.1000 127,410 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 282,871 +0.01(+11.11%)
Mar 13, 2023 0.0950 0.1000 0.0800 0.0900 234,302 -0.01(-10.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1000 98,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.1000 169,250 -0.00(-4.76%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Mar 07, 2023 0.0950 0.1000 0.0900 0.1000 95,929 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 224,629 -0.00(-4.76%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1050 85,486 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 76,118 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 231,358 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1100 0.1000 0.1050 145,850 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 10,962 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 6,035 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 84,468 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1050 159,625 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1050 0.1100 0.1050 0.1100 249,031 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 227,655 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 25,861 +0.01(+4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 22,475 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 11,335 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1100 29,550 -0.01(-4.35%)
Feb 08, 2023 0.1050 0.1150 0.1050 0.1150 193,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 192,744 -0.01(-4.55%)
Feb 03, 2023 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1100 254,800 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.