Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1400 0.1550 0.1400 0.1500 118,989 +0.01(+7.14%)
Sep 29, 2022 0.1400 0.1500 0.1400 0.1400 180,506 -0.01(-6.67%)
Sep 28, 2022 0.1500 0.1550 0.1450 0.1500 105,687 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1550 0.1500 0.1500 58,390 -0.01(-3.23%)
Sep 26, 2022 0.1450 0.1550 0.1400 0.1550 113,987 +0.01(+6.90%)
Sep 23, 2022 0.1500 0.1550 0.1450 0.1450 219,507 -0.01(-6.45%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1550 94,961 -0.01(-6.06%)
Sep 21, 2022 0.1650 0.1700 0.1500 0.1650 169,064 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 27,185 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1750 0.1650 0.1650 161,619 -0.01(-5.71%)
Sep 16, 2022 0.1800 0.1800 0.1750 0.1750 180,929 -0.01(-2.78%)
Sep 15, 2022 0.1800 0.1850 0.1800 0.1800 30,222 +0.00(+0.00%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1800 239,471 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1750 0.1750 171,256 +0.00(+0.00%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 32,928 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1800 0.1750 0.1750 81,010 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1850 0.1750 0.1750 250,463 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1850 0.1800 0.1800 197,793 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.1900 0.1800 0.1800 67,755 -0.02(-7.69%)
Sep 02, 2022 0.1950 0 +0.02(+8.33%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1800 369,887 -0.01(-5.26%)
Aug 31, 2022 0.1850 0.1950 0.1850 0.1900 183,968 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2100 0.1850 0.1900 894,414 -0.01(-5.00%)
Aug 29, 2022 0.2100 0.2250 0.2000 0.2000 272,460 -0.01(-4.76%)
Aug 26, 2022 0.2300 0.2300 0.2100 0.2100 393,928 -0.02(-6.67%)
Aug 25, 2022 0.2150 0.2250 0.2150 0.2250 408,195 +0.01(+4.65%)
Aug 24, 2022 0.2050 0.2200 0.2050 0.2150 2,890,901 +0.01(+2.38%)
Aug 23, 2022 0.2100 0.2200 0.2050 0.2100 479,814 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2100 0.2000 0.2050 256,654 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2050 0.2000 0.2050 358,429 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 201,827 +0.00(+0.00%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 84,530 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.2200 0.1900 0.2050 521,727 +0.02(+10.81%)
Aug 15, 2022 0.1950 0.2000 0.1850 0.1850 174,382 -0.01(-5.13%)
Aug 12, 2022 0.1900 0.1950 0.1900 0.1950 166,690 +0.01(+2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 139,651 +0.01(+5.56%)
Aug 10, 2022 0.1750 0.1800 0.1700 0.1800 180,109 +0.01(+2.86%)
Aug 09, 2022 0.1600 0.1750 0.1600 0.1750 318,056 +0.01(+9.37%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1600 151,470 -0.01(-3.03%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1650 135,826 +0.01(+6.45%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,410 +0.00(+0.00%)
Aug 03, 2022 0.1600 0.1600 0.1550 0.1550 52,916 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1600 0.1550 0.1550 90,172 +0.00(+0.00%)
Jul 29, 2022 0.1550 0 +0.01(+3.33%)
Jul 28, 2022 0.1650 0.1650 0.1500 0.1500 229,289 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 39,508 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1400 0.1450 80,745 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0.1450 0.1450 97,212 +0.00(+0.00%)
Jul 22, 2022 0.1450 0.1500 0.1400 0.1450 153,047 -0.01(-3.33%)
Jul 21, 2022 0.1500 0.1500 0.1500 0.1500 52,607 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1500 0.1450 0.1500 178,164 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 37,889 +0.01(+3.45%)
Jul 18, 2022 0.1450 0.1650 0.1450 0.1450 193,382 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 78,892 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1400 0.1400 364,056 -0.00(-3.45%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 128,400 +0.00(+0.00%)
Jul 12, 2022 0.1450 0.1500 0.1450 0.1450 132,001 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1450 0.1450 413,009 -0.02(-9.38%)
Jul 08, 2022 0.1550 0.1600 0.1500 0.1600 38,305 +0.01(+6.67%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 39,478 +0.00(+0.00%)
Jul 06, 2022 0.1400 0.1500 0.1400 0.1500 179,976 +0.01(+7.14%)
Jul 05, 2022 0.1500 0.1500 0.1400 0.1400 133,323 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.