Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1000 0.1050 0.1000 0.1050 361,166 +0.00(+5.00%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1000 109,491 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0950 0.1000 272,063 +0.01(+5.26%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.0950 140,395 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.0900 0.0950 440,366 -0.01(-5.00%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1000 16,400 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1000 100,382 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1000 179,367 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0950 0.1000 149,366 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 39,805 +0.01(+5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 214,359 -0.01(-9.52%)
Apr 12, 2023 0.0950 0.1100 0.0950 0.1050 172,575 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1000 316,574 -0.00(-4.76%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1050 99,954 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 17,129 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 73,007 -0.00(-4.76%)
Apr 03, 2023 0.1000 0.1050 0.1000 0.1050 137,750 +0.00(+0.00%)
Mar 31, 2023 0.1000 0.1050 0.1000 0.1050 206,678 +0.01(+10.53%)
Mar 30, 2023 0.0950 0.0950 0.0950 0.0950 70,308 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0950 0.0900 0.0950 467,730 +0.00(+0.00%)
Mar 28, 2023 0.0850 0.0950 0.0850 0.0950 252,900 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0950 96,147 +0.00(+0.00%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 30,100 +0.01(+5.56%)
Mar 23, 2023 0.0950 0.1000 0.0900 0.0900 302,850 -0.01(-10.00%)
Mar 22, 2023 0.1000 0.1000 0.0950 0.1000 44,525 +0.00(+0.00%)
Mar 21, 2023 0.1000 0.1000 0.0900 0.1000 187,935 +0.01(+5.26%)
Mar 20, 2023 0.0900 0.1000 0.0900 0.0950 48,450 -0.01(-5.00%)
Mar 17, 2023 0.0900 0.1000 0.0900 0.1000 9,658 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.1050 0.0950 0.1000 199,166 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.0950 0.1000 127,410 +0.00(+0.00%)
Mar 14, 2023 0.0900 0.1000 0.0900 0.1000 282,871 +0.01(+11.11%)
Mar 13, 2023 0.0950 0.1000 0.0800 0.0900 234,302 -0.01(-10.00%)
Mar 10, 2023 0.1000 0.1050 0.1000 0.1000 98,500 +0.00(+0.00%)
Mar 09, 2023 0.1000 0.1050 0.0950 0.1000 169,250 -0.00(-4.76%)
Mar 08, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Mar 07, 2023 0.0950 0.1000 0.0900 0.1000 95,929 +0.00(+0.00%)
Mar 06, 2023 0.1050 0.1050 0.1000 0.1000 224,629 -0.00(-4.76%)
Mar 03, 2023 0.1050 0.1100 0.1000 0.1050 85,486 +0.00(+0.00%)
Mar 02, 2023 0.1100 0.1100 0.1050 0.1050 76,118 +0.00(+0.00%)
Mar 01, 2023 0.1050 0.1100 0.1050 0.1050 231,358 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1100 0.1000 0.1050 145,850 +0.00(+0.00%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 10,962 +0.00(+0.00%)
Feb 24, 2023 0.1050 0.1050 0.1000 0.1050 6,035 +0.00(+5.00%)
Feb 23, 2023 0.1050 0.1050 0.1000 0.1000 84,468 -0.00(-4.76%)
Feb 22, 2023 0.1050 0.1050 0.1000 0.1050 4,500 +0.00(+0.00%)
Feb 21, 2023 0.1050 0.1050 0.1000 0.1050 159,625 +0.00(+0.00%)
Feb 17, 2023 0.1050 0 -0.01(-4.55%)
Feb 16, 2023 0.1050 0.1100 0.1050 0.1100 249,031 +0.01(+4.76%)
Feb 15, 2023 0.1100 0.1100 0.1050 0.1050 227,655 -0.01(-4.55%)
Feb 14, 2023 0.1100 0.1100 0.1050 0.1100 25,861 +0.01(+4.76%)
Feb 13, 2023 0.1050 0.1100 0.1050 0.1050 22,475 -0.01(-4.55%)
Feb 10, 2023 0.1150 0.1150 0.1100 0.1100 11,335 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1150 0.1100 0.1100 29,550 -0.01(-4.35%)
Feb 08, 2023 0.1050 0.1150 0.1050 0.1150 193,500 +0.01(+4.55%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 8,500 +0.01(+4.76%)
Feb 06, 2023 0.1050 0.1100 0.1050 0.1050 192,744 -0.01(-4.55%)
Feb 03, 2023 0.1100 0.1100 0.1050 0.1100 75,500 +0.00(+0.00%)
Feb 02, 2023 0.1100 0.1150 0.1100 0.1100 254,800 -0.01(-4.35%)
Feb 01, 2023 0.1100 0.1200 0.1050 0.1150 578,724 -0.00(-4.17%)
Jan 31, 2023 0.1150 0.1200 0.1100 0.1200 205,654 +0.00(+4.35%)
Jan 30, 2023 0.1050 0.1150 0.1050 0.1150 24,700 +0.00(+0.00%)
Jan 27, 2023 0.1100 0.1150 0.1100 0.1150 72,500 +0.00(+0.00%)
Jan 26, 2023 0.1150 0.1150 0.1100 0.1150 116,277 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1150 0.1150 131,890 +0.01(+4.55%)
Jan 24, 2023 0.1050 0.1150 0.1050 0.1100 280,130 +0.01(+4.76%)
Jan 23, 2023 0.0950 0.1050 0.0950 0.1050 77,973 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1050 0.1000 0.1050 57,489 +0.00(+5.00%)
Jan 19, 2023 0.1000 0.1050 0.0950 0.1000 122,561 -0.00(-4.76%)
Jan 18, 2023 0.1050 0.1050 0.1000 0.1050 9,825 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1100 0.1000 0.1050 506,543 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1150 0.1000 0.1050 165,215 -0.01(-8.70%)
Jan 13, 2023 0.1100 0.1200 0.1100 0.1150 129,592 +0.00(+0.00%)
Jan 12, 2023 0.1200 0.1200 0.1100 0.1150 308,329 -0.00(-4.17%)
Jan 11, 2023 0.1200 0.1200 0.1150 0.1200 23,654 +0.00(+0.00%)
Jan 10, 2023 0.1150 0.1200 0.1150 0.1200 161,500 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1250 0.1100 0.1200 250,073 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1250 0.1150 0.1200 114,640 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1200 0.1050 0.1200 180,628 +0.01(+14.29%)
Jan 04, 2023 0.1050 0.1050 0.1000 0.1050 82,001 +0.00(+5.00%)
Jan 03, 2023 0.0900 0.1000 0.0900 0.1000 244,453 +0.01(+11.11%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.1050 0.0900 0.0900 201,917 +0.00(+0.00%)
Dec 28, 2022 0.0950 0.1050 0.0850 0.0900 2,298,225 -0.01(-14.29%)
Dec 23, 2022 0.1050 0 +0.00(+5.00%)
Dec 22, 2022 0.1050 0.1100 0.1000 0.1000 159,241 -0.01(-9.09%)
Dec 21, 2022 0.1050 0.1150 0.1050 0.1100 406,532 +0.01(+4.76%)
Dec 20, 2022 0.1050 0.1100 0.1050 0.1050 179,015 -0.01(-4.55%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1100 423,580 -0.01(-4.35%)
Dec 16, 2022 0.1100 0.1150 0.1100 0.1150 26,700 +0.01(+4.55%)
Dec 15, 2022 0.1100 0.1150 0.1100 0.1100 59,559 -0.01(-4.35%)
Dec 14, 2022 0.1100 0.1150 0.1100 0.1150 176,921 +0.00(+1.77%)
Dec 13, 2022 0.1050 0.1150 0.1050 0.1130 503,833 +0.00(+2.73%)
Dec 12, 2022 0.1100 0.1200 0.1100 0.1100 218,946 -0.01(-8.33%)
Dec 09, 2022 0.1250 0.1250 0.1150 0.1200 161,164 -0.01(-4.00%)
Dec 08, 2022 0.1100 0.1250 0.1100 0.1250 204,820 +0.01(+8.70%)
Dec 07, 2022 0.1200 0.1250 0.1100 0.1150 505,680 -0.00(-4.17%)
Dec 06, 2022 0.1250 0.1250 0.1200 0.1200 145,900 -0.01(-4.00%)
Dec 05, 2022 0.1250 0.1250 0.1250 0.1250 66,795 +0.00(+0.00%)
Dec 02, 2022 0.1250 0.1250 0.1250 0.1250 29,441 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1300 0.1200 0.1250 563,280 +0.00(+0.00%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1250 182,655 +0.00(+0.00%)
Nov 29, 2022 0.1250 0.1300 0.1200 0.1250 198,503 -0.01(-3.85%)
Nov 28, 2022 0.1250 0.1300 0.1250 0.1300 382,942 +0.01(+4.00%)
Nov 25, 2022 0.1300 0.1300 0.1250 0.1250 117,030 -0.01(-3.85%)
Nov 24, 2022 0.1250 0.1300 0.1250 0.1300 163,978 +0.00(+0.00%)
Nov 23, 2022 0.1250 0.1300 0.1250 0.1300 243,514 +0.00(+0.00%)
Nov 22, 2022 0.1250 0.1300 0.1200 0.1300 262,577 +0.01(+4.00%)
Nov 21, 2022 0.1350 0.1350 0.1200 0.1250 272,809 -0.01(-7.41%)
Nov 18, 2022 0.1300 0.1350 0.1300 0.1350 65,600 +0.01(+3.85%)
Nov 17, 2022 0.1250 0.1300 0.1250 0.1300 801,251 +0.01(+4.00%)
Nov 16, 2022 0.1300 0.1350 0.1250 0.1250 381,607 -0.01(-7.41%)
Nov 15, 2022 0.1350 0.1350 0.1300 0.1350 418,214 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1350 0.1350 520,243 -0.01(-3.57%)
Nov 11, 2022 0.1350 0.1450 0.1350 0.1400 219,196 +0.00(+0.00%)
Nov 10, 2022 0.1350 0.1400 0.1350 0.1400 263,385 -0.00(-3.45%)
Nov 09, 2022 0.1400 0.1450 0.1350 0.1450 700,133 +0.00(+3.57%)
Nov 08, 2022 0.1400 0.1500 0.1350 0.1400 2,213,269 -0.01(-6.67%)
Nov 07, 2022 0.1500 0.1550 0.1500 0.1500 99,980 +0.00(+0.00%)
Nov 04, 2022 0.1600 0.1600 0.1500 0.1500 58,810 -0.01(-3.23%)
Nov 03, 2022 0.1600 0.1600 0.1500 0.1550 90,623 +0.00(+0.00%)
Nov 02, 2022 0.1550 0.1600 0.1550 0.1550 60,038 +0.00(+0.00%)
Nov 01, 2022 0.1500 0.1650 0.1500 0.1550 285,901 +0.00(+0.00%)
Oct 31, 2022 0.1550 0.1550 0.1450 0.1550 139,439 +0.01(+3.33%)
Oct 28, 2022 0.1450 0.1550 0.1450 0.1500 236,146 -0.01(-3.23%)
Oct 27, 2022 0.1600 0.1600 0.1550 0.1550 24,259 +0.00(+0.00%)
Oct 26, 2022 0.1500 0.1600 0.1500 0.1550 186,236 +0.01(+6.90%)
Oct 25, 2022 0.1450 0.1500 0.1400 0.1450 195,437 +0.00(+0.00%)
Oct 24, 2022 0.1400 0.1450 0.1400 0.1450 57,321 +0.00(+3.57%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 94,666 +0.00(+0.00%)
Oct 20, 2022 0.1450 0.1500 0.1350 0.1400 71,119 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1400 0.1400 0.1400 4,604 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1450 0.1400 0.1400 54,783 +0.00(+0.00%)
Oct 17, 2022 0.1400 0.1450 0.1400 0.1400 156,439 +0.01(+3.70%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 49,380 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1450 0.1350 0.1400 50,150 +0.00(+0.00%)
Oct 12, 2022 0.1450 0.1500 0.1350 0.1400 230,963 -0.01(-6.67%)
Oct 11, 2022 0.1500 0.1500 0.1450 0.1500 43,447 +0.00(+0.00%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1450 0.1550 0.1400 0.1500 58,750 +0.01(+3.45%)
Oct 05, 2022 0.1450 0.1500 0.1450 0.1450 29,290 +0.00(+3.57%)
Oct 04, 2022 0.1500 0.1500 0.1400 0.1400 82,455 -0.00(-3.45%)
Oct 03, 2022 0.1550 0.1550 0.1350 0.1450 139,314 -0.01(-3.33%)
Sep 30, 2022 0.1400 0.1550 0.1400 0.1500 118,989 +0.01(+7.14%)
Sep 29, 2022 0.1400 0.1500 0.1400 0.1400 180,506 -0.01(-6.67%)
Sep 28, 2022 0.1500 0.1550 0.1450 0.1500 105,687 +0.00(+0.00%)
Sep 27, 2022 0.1550 0.1550 0.1500 0.1500 58,390 -0.01(-3.23%)
Sep 26, 2022 0.1450 0.1550 0.1400 0.1550 113,987 +0.01(+6.90%)
Sep 23, 2022 0.1500 0.1550 0.1450 0.1450 219,507 -0.01(-6.45%)
Sep 22, 2022 0.1600 0.1600 0.1500 0.1550 94,961 -0.01(-6.06%)
Sep 21, 2022 0.1650 0.1700 0.1500 0.1650 169,064 +0.00(+0.00%)
Sep 20, 2022 0.1700 0.1700 0.1600 0.1650 27,185 +0.00(+0.00%)
Sep 19, 2022 0.1700 0.1750 0.1650 0.1650 161,619 -0.01(-5.71%)
Sep 16, 2022 0.1800 0.1800 0.1750 0.1750 180,929 -0.01(-2.78%)
Sep 15, 2022 0.1800 0.1850 0.1800 0.1800 30,222 +0.00(+0.00%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1800 239,471 +0.01(+2.86%)
Sep 13, 2022 0.1750 0.1800 0.1750 0.1750 171,256 +0.00(+0.00%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 32,928 +0.00(+0.00%)
Sep 09, 2022 0.1800 0.1800 0.1750 0.1750 81,010 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1850 0.1750 0.1750 250,463 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1850 0.1800 0.1800 197,793 +0.00(+0.00%)
Sep 06, 2022 0.1850 0.1900 0.1800 0.1800 67,755 -0.02(-7.69%)
Sep 02, 2022 0.1950 0 +0.02(+8.33%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1800 369,887 -0.01(-5.26%)
Aug 31, 2022 0.1850 0.1950 0.1850 0.1900 183,968 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2100 0.1850 0.1900 894,414 -0.01(-5.00%)
Aug 29, 2022 0.2100 0.2250 0.2000 0.2000 272,460 -0.01(-4.76%)
Aug 26, 2022 0.2300 0.2300 0.2100 0.2100 393,928 -0.02(-6.67%)
Aug 25, 2022 0.2150 0.2250 0.2150 0.2250 408,195 +0.01(+4.65%)
Aug 24, 2022 0.2050 0.2200 0.2050 0.2150 2,890,901 +0.01(+2.38%)
Aug 23, 2022 0.2100 0.2200 0.2050 0.2100 479,814 +0.01(+2.44%)
Aug 22, 2022 0.2050 0.2100 0.2000 0.2050 256,654 +0.00(+0.00%)
Aug 19, 2022 0.2000 0.2050 0.2000 0.2050 358,429 +0.00(+0.00%)
Aug 18, 2022 0.2100 0.2100 0.2050 0.2050 201,827 +0.00(+0.00%)
Aug 17, 2022 0.2150 0.2150 0.2050 0.2050 84,530 +0.00(+0.00%)
Aug 16, 2022 0.1900 0.2200 0.1900 0.2050 521,727 +0.02(+10.81%)
Aug 15, 2022 0.1950 0.2000 0.1850 0.1850 174,382 -0.01(-5.13%)
Aug 12, 2022 0.1900 0.1950 0.1900 0.1950 166,690 +0.01(+2.63%)
Aug 11, 2022 0.1850 0.2000 0.1850 0.1900 139,651 +0.01(+5.56%)
Aug 10, 2022 0.1750 0.1800 0.1700 0.1800 180,109 +0.01(+2.86%)
Aug 09, 2022 0.1600 0.1750 0.1600 0.1750 318,056 +0.01(+9.37%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1600 151,470 -0.01(-3.03%)
Aug 05, 2022 0.1550 0.1650 0.1550 0.1650 135,826 +0.01(+6.45%)
Aug 04, 2022 0.1600 0.1600 0.1550 0.1550 196,410 +0.00(+0.00%)
Aug 03, 2022 0.1600 0.1600 0.1550 0.1550 52,916 +0.00(+0.00%)
Aug 02, 2022 0.1550 0.1600 0.1550 0.1550 90,172 +0.00(+0.00%)
Jul 29, 2022 0.1550 0 +0.01(+3.33%)
Jul 28, 2022 0.1650 0.1650 0.1500 0.1500 229,289 +0.01(+3.45%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 39,508 +0.00(+0.00%)
Jul 26, 2022 0.1500 0.1500 0.1400 0.1450 80,745 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1500 0.1450 0.1450 97,212 +0.00(+0.00%)
Jul 22, 2022 0.1450 0.1500 0.1400 0.1450 153,047 -0.01(-3.33%)
Jul 21, 2022 0.1500 0.1500 0.1500 0.1500 52,607 +0.00(+0.00%)
Jul 20, 2022 0.1500 0.1500 0.1450 0.1500 178,164 +0.00(+0.00%)
Jul 19, 2022 0.1500 0.1500 0.1500 0.1500 37,889 +0.01(+3.45%)
Jul 18, 2022 0.1450 0.1650 0.1450 0.1450 193,382 +0.00(+0.00%)
Jul 15, 2022 0.1400 0.1450 0.1350 0.1450 78,892 +0.00(+3.57%)
Jul 14, 2022 0.1450 0.1450 0.1400 0.1400 364,056 -0.00(-3.45%)
Jul 13, 2022 0.1500 0.1500 0.1400 0.1450 128,400 +0.00(+0.00%)
Jul 12, 2022 0.1450 0.1500 0.1450 0.1450 132,001 +0.00(+0.00%)
Jul 11, 2022 0.1600 0.1600 0.1450 0.1450 413,009 -0.02(-9.38%)
Jul 08, 2022 0.1550 0.1600 0.1500 0.1600 38,305 +0.01(+6.67%)
Jul 07, 2022 0.1500 0.1500 0.1500 0.1500 39,478 +0.00(+0.00%)
Jul 06, 2022 0.1400 0.1500 0.1400 0.1500 179,976 +0.01(+7.14%)
Jul 05, 2022 0.1500 0.1500 0.1400 0.1400 133,323 -0.01(-6.67%)
Jul 04, 2022 0.1550 0.1600 0.1500 0.1500 209,695 -0.01(-3.23%)
Jun 30, 2022 0.1550 0 +0.00(+0.00%)
Jun 29, 2022 0.1700 0.1700 0.1550 0.1550 88,490 -0.01(-3.13%)
Jun 28, 2022 0.1700 0.1700 0.1600 0.1600 51,683 -0.01(-5.88%)
Jun 27, 2022 0.1600 0.1700 0.1600 0.1700 62,743 +0.00(+0.00%)
Jun 24, 2022 0.1600 0.1750 0.1600 0.1700 269,672 +0.01(+6.25%)
Jun 23, 2022 0.1500 0.1650 0.1500 0.1600 89,884 +0.01(+6.67%)
Jun 22, 2022 0.1550 0.1550 0.1500 0.1500 172,409 -0.01(-6.25%)
Jun 21, 2022 0.1500 0.1600 0.1500 0.1600 103,850 +0.01(+3.23%)
Jun 20, 2022 0.1500 0.1600 0.1500 0.1550 76,176 +0.00(+0.00%)
Jun 17, 2022 0.1550 0.1550 0.1500 0.1550 90,597 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1550 0.1500 0.1550 293,954 +0.01(+10.71%)
Jun 15, 2022 0.1400 0.1500 0.1400 0.1400 356,514 -0.00(-3.45%)
Jun 14, 2022 0.1450 0.1500 0.1450 0.1450 222,724 -0.01(-3.33%)
Jun 13, 2022 0.1500 0.1550 0.1450 0.1500 141,179 +0.00(+0.00%)
Jun 10, 2022 0.1500 0.1550 0.1500 0.1500 13,470 -0.01(-3.23%)
Jun 09, 2022 0.1500 0.1600 0.1500 0.1550 32,816 +0.00(+0.00%)
Jun 08, 2022 0.1550 0.1600 0.1550 0.1550 270,528 +0.00(+0.00%)
Jun 07, 2022 0.1550 0.1650 0.1450 0.1550 171,668 +0.00(+0.00%)
Jun 06, 2022 0.1600 0.1700 0.1550 0.1550 84,554 -0.01(-3.13%)
Jun 03, 2022 0.1600 0.1600 0.1500 0.1600 130,614 +0.01(+3.23%)
Jun 02, 2022 0.1550 0.1600 0.1450 0.1550 67,495 -0.01(-3.13%)
Jun 01, 2022 0.1650 0.1650 0.1500 0.1600 109,170 +0.00(+0.00%)
May 31, 2022 0.1700 0.1750 0.1600 0.1600 342,547 -0.01(-3.03%)
May 30, 2022 0.1600 0.1700 0.1550 0.1650 51,606 +0.00(+0.00%)
May 27, 2022 0.1700 0.1700 0.1600 0.1650 49,479 +0.00(+0.00%)
May 26, 2022 0.1700 0.1700 0.1650 0.1650 157,400 +0.01(+3.13%)
May 25, 2022 0.1650 0.1650 0.1600 0.1600 104,478 +0.01(+3.23%)
May 24, 2022 0.1500 0.1600 0.1500 0.1550 111,736 +0.01(+3.33%)
May 20, 2022 0.1500 0 +0.01(+3.45%)
May 19, 2022 0.1500 0.1500 0.1450 0.1450 78,335 -0.01(-3.33%)
May 18, 2022 0.1650 0.1650 0.1500 0.1500 101,459 -0.01(-6.25%)
May 17, 2022 0.1450 0.1650 0.1450 0.1600 144,931 +0.02(+14.29%)
May 16, 2022 0.1400 0.1450 0.1400 0.1400 160,345 -0.00(-3.45%)
May 13, 2022 0.1450 0.1500 0.1400 0.1450 100,356 +0.00(+3.57%)
May 12, 2022 0.1450 0.1450 0.1400 0.1400 182,264 -0.00(-3.45%)
May 11, 2022 0.1500 0.1600 0.1400 0.1450 492,932 -0.01(-3.33%)
May 10, 2022 0.1650 0.1650 0.1400 0.1500 290,796 -0.02(-9.09%)
May 09, 2022 0.1650 0.1650 0.1650 0.1650 179,479 -0.01(-5.71%)
May 06, 2022 0.1750 0.1750 0.1650 0.1750 231,483 +0.00(+0.00%)
May 05, 2022 0.1900 0.1900 0.1700 0.1750 292,054 -0.01(-5.41%)
May 04, 2022 0.1850 0.1950 0.1850 0.1850 44,866 -0.01(-2.63%)
May 03, 2022 0.1950 0.2000 0.1900 0.1900 69,804 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.