Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Nov 28, 2019 0.0500 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0550 13,432 +0.00(+10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 20, 2019 0.0500 0.0500 0.0450 0.0450 36,000 -0.01(-10.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 1,030 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 14, 2019 0.0500 0.0550 0.0500 0.0550 35,000 +0.00(+10.00%)
Nov 13, 2019 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 11, 2019 0.0600 0.0600 0.0500 0.0550 25,500 -0.00(-8.33%)
Nov 08, 2019 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0600 0.0500 0.0600 83,000 +0.00(+9.09%)
Nov 05, 2019 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0500 0.0550 32,000 +0.00(+10.00%)
Nov 01, 2019 0.0600 0.0600 0.0500 0.0500 148,000 -0.00(-9.09%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0600 476,000 +0.00(+9.09%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Oct 25, 2019 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 21, 2019 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 26,600 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 08, 2019 0.0650 0.0650 0.0600 0.0600 626,000 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0650 633,500 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0600 0.0500 0.0600 219,356 +0.00(+9.09%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 349,199 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 1,232,000 -0.00(-9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 48,750 -0.01(-7.69%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 156,975 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.