Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 35,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0700 0.0600 0.0650 417,000 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0650 0.0650 76,000 -0.01(-7.14%)
Jul 25, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 85,000 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 225,510 -0.01(-7.14%)
Jul 22, 2019 0.0700 0.0700 0.0650 0.0700 35,000 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0700 120,000 +0.00(+0.00%)
Jul 17, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0700 0.0700 0.0650 0.0700 548,010 +0.00(+0.00%)
Jul 15, 2019 0.0700 0.0700 0.0650 0.0700 631,500 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0700 0.0700 45,598 +0.00(+0.00%)
Jul 11, 2019 0.0700 0.0700 0.0700 0.0700 20,685 +0.00(+0.00%)
Jul 10, 2019 0.0750 0.0750 0.0650 0.0700 447,000 -0.00(-6.67%)
Jul 09, 2019 0.0750 0.0750 0.0700 0.0750 618,000 +0.00(+0.00%)
Jul 08, 2019 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
Jul 05, 2019 0.0750 0.0750 0.0700 0.0750 109,000 +0.00(+0.00%)
Jul 04, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jul 03, 2019 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+0.00%)
Jul 02, 2019 0.0750 0.0750 0.0700 0.0750 132,000 -0.01(-6.25%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0750 0.0800 0.0700 0.0800 1,477,500 +0.01(+6.67%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0750 352,000 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0800 0.0700 0.0750 1,465,500 +0.00(+7.14%)
Jun 24, 2019 0.0800 0.0800 0.0700 0.0700 147,000 -0.01(-12.50%)
Jun 21, 2019 0.0750 0.0800 0.0750 0.0800 233,000 +0.00(+0.00%)
Jun 20, 2019 0.0750 0.0800 0.0700 0.0800 229,000 +0.01(+14.29%)
Jun 19, 2019 0.0750 0.0750 0.0700 0.0700 228,000 -0.00(-6.67%)
Jun 18, 2019 0.0750 0.0750 0.0700 0.0750 130,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0800 0.0650 0.0750 314,000 +0.00(+7.14%)
Jun 14, 2019 0.0800 0.0800 0.0700 0.0700 200,550 -0.01(-12.50%)
Jun 13, 2019 0.0800 0.0800 0.0750 0.0800 66,000 +0.00(+0.00%)
Jun 12, 2019 0.0800 0.0800 0.0700 0.0800 202,000 +0.00(+0.00%)
Jun 11, 2019 0.0750 0.0800 0.0700 0.0800 129,000 +0.01(+6.67%)
Jun 10, 2019 0.0750 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0650 0.0750 447,250 +0.00(+7.14%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 362,000 +0.00(+0.00%)
Jun 05, 2019 0.0650 0.0700 0.0550 0.0700 4,232,000 +0.01(+7.69%)
Jun 04, 2019 0.0650 0.0650 0.0600 0.0650 9,100 +0.01(+8.33%)
Jun 03, 2019 0.0600 0.0650 0.0600 0.0600 72,000 +0.00(+0.00%)
May 31, 2019 0.0600 0.0650 0.0600 0.0600 385,000 +0.00(+0.00%)
May 30, 2019 0.0600 0.0650 0.0550 0.0600 447,000 +0.00(+0.00%)
May 29, 2019 0.0650 0.0650 0.0550 0.0600 259,678 -0.01(-7.69%)
May 28, 2019 0.0650 0.0650 0.0600 0.0650 514,000 +0.01(+8.33%)
May 27, 2019 0.0600 0.0650 0.0550 0.0600 355,999 -0.01(-7.69%)
May 24, 2019 0.0650 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
May 23, 2019 0.0700 0.0700 0.0600 0.0600 81,000 -0.01(-7.69%)
May 22, 2019 0.0700 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
May 21, 2019 0.0750 0.0750 0.0650 0.0650 291,114 -0.01(-7.14%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 16, 2019 0.0700 0.0700 0.0650 0.0700 44,400 +0.00(+0.00%)
May 15, 2019 0.0750 0.0800 0.0700 0.0700 576,900 -0.00(-6.67%)
May 14, 2019 0.0950 0.0950 0.0750 0.0750 5,503,700 -0.01(-11.76%)
May 13, 2019 0.0850 0.0850 0.0750 0.0850 304,000 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0800 0.0850 867,500 -0.00(-5.56%)
May 09, 2019 0.0900 0.0900 0.0850 0.0900 1,312,666 +0.00(+0.00%)
May 08, 2019 0.0900 0.0950 0.0800 0.0900 3,751,500 +0.01(+12.50%)
May 07, 2019 0.0750 0.0800 0.0750 0.0800 215,050 +0.01(+6.67%)
May 06, 2019 0.0800 0.0800 0.0750 0.0750 642,000 +0.00(+0.00%)
May 03, 2019 0.0800 0.0800 0.0750 0.0750 61,000 +0.00(+0.00%)
May 02, 2019 0.0850 0.0900 0.0750 0.0750 368,333 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.