Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0800 0.0850 0.0800 0.0850 476,688 +0.00(+0.00%)
Aug 30, 2023 0.1000 0.1000 0.0800 0.0850 439,616 -0.01(-15.00%)
Aug 29, 2023 0.1000 0.1050 0.1000 0.1000 33,489 +0.00(+0.00%)
Aug 28, 2023 0.1000 0.1100 0.0950 0.1000 154,281 -0.00(-4.76%)
Aug 25, 2023 0.0900 0.1050 0.0900 0.1050 324,232 +0.01(+10.53%)
Aug 24, 2023 0.0850 0.0950 0.0850 0.0950 441,142 +0.01(+11.76%)
Aug 23, 2023 0.0900 0.0900 0.0850 0.0850 211,473 +0.00(+0.00%)
Aug 22, 2023 0.0900 0.0900 0.0800 0.0850 64,400 +0.01(+6.25%)
Aug 21, 2023 0.0900 0.0900 0.0800 0.0800 256,205 -0.01(-11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 17, 2023 0.0850 0.0900 0.0850 0.0900 24,800 +0.00(+0.00%)
Aug 16, 2023 0.0850 0.0900 0.0850 0.0900 56,000 +0.00(+5.88%)
Aug 15, 2023 0.0850 0.0850 0.0850 0.0850 96,029 +0.00(+0.00%)
Aug 14, 2023 0.0800 0.0850 0.0800 0.0850 72,439 +0.00(+0.00%)
Aug 11, 2023 0.0800 0.0850 0.0800 0.0850 187,250 +0.01(+6.25%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0800 33,093 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 157,572 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 142,803 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 03, 2023 0.0850 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Aug 02, 2023 0.0800 0.0850 0.0800 0.0850 31,085 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0800 0.0850 265,455 +0.00(+0.00%)
Jul 31, 2023 0.0850 0.0850 0.0800 0.0850 26,096 +0.00(+0.00%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 21,147 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 10,650 +0.00(+0.00%)
Jul 25, 2023 0.0800 0.0900 0.0800 0.0850 69,625 +0.01(+6.25%)
Jul 24, 2023 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 21, 2023 0.0850 0.0850 0.0850 0.0850 42,126 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0900 0.0800 0.0850 64,626 -0.00(-5.56%)
Jul 19, 2023 0.0850 0.0900 0.0800 0.0900 129,400 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0850 0.0900 33,700 +0.00(+5.88%)
Jul 17, 2023 0.0850 0.0900 0.0850 0.0850 219,250 +0.00(+0.00%)
Jul 14, 2023 0.0900 0.0900 0.0850 0.0850 33,126 +0.00(+0.00%)
Jul 13, 2023 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 12, 2023 0.0850 0.0900 0.0850 0.0900 18,100 +0.00(+5.88%)
Jul 11, 2023 0.0900 0.0900 0.0850 0.0850 73,112 -0.00(-5.56%)
Jul 10, 2023 0.0850 0.0900 0.0750 0.0900 155,927 +0.00(+5.88%)
Jul 07, 2023 0.0800 0.0850 0.0750 0.0850 319,475 +0.01(+6.25%)
Jul 06, 2023 0.0800 0.0800 0.0750 0.0800 70,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 6,281 +0.00(+0.00%)
Jul 04, 2023 0.0750 0.0800 0.0750 0.0800 606,384 +0.01(+6.67%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0800 351,100 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0750 0.0800 31,500 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 18,120 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0800 17,621 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 19,026 +0.01(+6.67%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0750 64,800 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 213,000 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0750 0.0850 235,081 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.