Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0600 0.0600 0.0550 0.0550 23,000 -0.00(-8.33%)
Oct 30, 2019 0.0550 0.0600 0.0550 0.0600 476,000 +0.00(+9.09%)
Oct 29, 2019 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 41,000 -0.00(-8.33%)
Oct 25, 2019 0.0650 0.0650 0.0600 0.0600 9,000 -0.01(-7.69%)
Oct 24, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 23, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 22, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 21, 2019 0.0650 0.0650 0.0600 0.0600 13,000 -0.01(-7.69%)
Oct 18, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 16, 2019 0.0650 0.0650 0.0600 0.0600 26,600 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0600 19,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 10, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 09, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Oct 08, 2019 0.0650 0.0650 0.0600 0.0600 626,000 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
Oct 04, 2019 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0700 0.0600 0.0650 633,500 +0.01(+8.33%)
Oct 02, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 01, 2019 0.0550 0.0600 0.0500 0.0600 219,356 +0.00(+9.09%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0550 349,199 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Sep 26, 2019 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+10.00%)
Sep 25, 2019 0.0550 0.0550 0.0500 0.0500 1,232,000 -0.00(-9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0550 0.0600 105,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 17, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0600 0.0550 0.0600 123,000 +0.00(+0.00%)
Sep 13, 2019 0.0600 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Sep 12, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Sep 10, 2019 0.0600 0.0600 0.0550 0.0600 19,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 48,750 -0.01(-7.69%)
Sep 06, 2019 0.0600 0.0650 0.0600 0.0650 156,975 +0.01(+8.33%)
Sep 05, 2019 0.0650 0.0650 0.0600 0.0600 213,000 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0600 0.0600 155,000 -0.01(-7.69%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 29, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Aug 28, 2019 0.0650 0.0700 0.0600 0.0650 207,000 +0.01(+8.33%)
Aug 27, 2019 0.0650 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 81,000 +0.01(+8.33%)
Aug 23, 2019 0.0650 0.0650 0.0600 0.0600 120,000 -0.01(-7.69%)
Aug 22, 2019 0.0650 0.0650 0.0600 0.0650 64,885 +0.00(+0.00%)
Aug 21, 2019 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+18.18%)
Aug 20, 2019 0.0600 0.0600 0.0550 0.0550 157,000 -0.00(-8.33%)
Aug 19, 2019 0.0600 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0600 0.0600 246,500 +0.00(+0.00%)
Aug 14, 2019 0.0600 0.0650 0.0600 0.0600 51,000 -0.01(-7.69%)
Aug 13, 2019 0.0650 0.0650 0.0650 0.0650 36,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0600 0.0650 11,143 +0.00(+0.00%)
Aug 09, 2019 0.0650 0.0650 0.0650 0.0650 143,000 +0.01(+8.33%)
Aug 08, 2019 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Aug 07, 2019 0.0650 0.0650 0.0600 0.0600 123,000 -0.01(-7.69%)
Aug 06, 2019 0.0650 0.0650 0.0650 0.0650 149,000 +0.01(+8.33%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.