Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 07, 2022 0.0250 0 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 13,622 +0.00(+0.00%)
Sep 01, 2022 0.0250 0 +0.00(+0.00%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 28,800 +0.00(+0.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 136,078 +0.00(+0.00%)
Aug 29, 2022 0.0300 0.0300 0.0250 0.0250 66,189 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 238,500 -0.00(-16.67%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0300 249,842 +0.00(+0.00%)
Aug 24, 2022 0.0300 0.0350 0.0250 0.0300 460,852 +0.00(+0.00%)
Aug 23, 2022 0.0300 0.0300 0.0250 0.0300 824,923 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 81,483 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 91,726 +0.00(+0.00%)
Aug 18, 2022 0.0350 0.0350 0.0300 0.0300 358,385 -0.01(-14.29%)
Aug 17, 2022 0.0300 0.0350 0.0300 0.0350 102,713 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0400 0.0300 0.0350 124,300 +0.00(+0.00%)
Aug 15, 2022 0.0400 0.0400 0.0350 0.0350 51,010 +0.01(+16.67%)
Aug 12, 2022 0.0350 0.0350 0.0300 0.0300 93,870 -0.01(-14.29%)
Aug 11, 2022 0.0300 0.0350 0.0300 0.0350 54,883 +0.01(+16.67%)
Aug 10, 2022 0.0300 0.0300 0.0300 0.0300 8,685 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0300 0.0300 52,990 -0.01(-14.29%)
Aug 08, 2022 0.0350 0.0350 0.0350 0.0350 48,705 +0.01(+16.67%)
Aug 05, 2022 0.0350 0.0350 0.0300 0.0300 221,545 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 55,321 +0.00(+0.00%)
Aug 03, 2022 0.0300 0.0300 0.0300 0.0300 36,301 +0.00(+0.00%)
Aug 02, 2022 0.0350 0.0350 0.0300 0.0300 228,627 -0.01(-14.29%)
Jul 29, 2022 0.0350 0 +0.00(+0.00%)
Jul 28, 2022 0.0350 0.0350 0.0300 0.0350 131,900 +0.01(+16.67%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Jul 26, 2022 0.0300 0.0300 0.0300 0.0300 64,356 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 5,638 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 82,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0350 0.0300 0.0350 428,375 +0.00(+0.00%)
Jul 20, 2022 0.0350 0.0350 0.0300 0.0350 36,694 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0350 0.0300 0.0350 35,231 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0350 0.0350 223,071 +0.01(+16.67%)
Jul 15, 2022 0.0250 0.0300 0.0250 0.0300 50,672 +0.00(+0.00%)
Jul 14, 2022 0.0300 0.0300 0.0300 0.0300 18,855 -0.01(-14.29%)
Jul 13, 2022 0.0300 0.0350 0.0300 0.0350 16,411 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0350 0.0300 0.0350 192,000 +0.01(+16.67%)
Jul 11, 2022 0.0250 0.0300 0.0250 0.0300 60,941 -0.01(-14.29%)
Jul 08, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0350 0.0300 0.0350 42,787 +0.00(+0.00%)
Jul 06, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jul 05, 2022 0.0250 0.0350 0.0250 0.0350 29,638 +0.01(+16.67%)
Jul 04, 2022 0.0300 0.0300 0.0250 0.0300 51,097 +0.00(+0.00%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 2,005 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 3,896 -0.01(-14.29%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 71,190 +0.01(+16.67%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 117,507 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,416 -0.01(-14.29%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0350 112,977 +0.01(+16.67%)
Jun 21, 2022 0.0300 0.0350 0.0250 0.0300 44,950 +0.00(+20.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0250 694,505 -0.01(-28.57%)
Jun 17, 2022 0.0250 0.0350 0.0250 0.0350 155,060 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 97,011 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0300 66,478 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0300 166,630 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0300 94,318 -0.01(-14.29%)
Jun 10, 2022 0.0300 0.0350 0.0300 0.0350 30,874 +0.01(+16.67%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0300 515,405 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 58,525 -0.01(-14.29%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0350 209,663 +0.01(+16.67%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0300 21,366 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 18,760 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Jun 01, 2022 0.0300 0.0350 0.0300 0.0300 67,900 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0300 0.0300 11,892 -0.01(-14.29%)
May 30, 2022 0.0350 0.0350 0.0300 0.0350 596,048 +0.00(+0.00%)
May 27, 2022 0.0350 0.0400 0.0350 0.0350 85,006 -0.00(-12.50%)
May 26, 2022 0.0400 0.0400 0.0350 0.0400 63,600 +0.00(+0.00%)
May 25, 2022 0.0350 0.0450 0.0350 0.0400 22,080 +0.00(+0.00%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 21,084 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 62,886 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 12,599 +0.00(+14.29%)
May 17, 2022 0.0400 0.0400 0.0350 0.0350 52,221 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0350 0.0350 105,202 -0.00(-12.50%)
May 13, 2022 0.0400 0.0450 0.0400 0.0400 116,050 +0.00(+0.00%)
May 12, 2022 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
May 11, 2022 0.0350 0.0400 0.0350 0.0400 189,090 +0.00(+14.29%)
May 10, 2022 0.0350 0.0400 0.0350 0.0350 44,227 -0.00(-12.50%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 126,266 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0350 0.0400 146,826 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 32,590 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0400 0.0400 275,363 +0.00(+0.00%)
May 02, 2022 0.0450 0.0450 0.0400 0.0400 163,316 -0.00(-11.11%)
Apr 29, 2022 0.0450 0.0450 0.0450 0.0450 19,288 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 170,167 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0450 11,562 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0450 0.0450 29,881 -0.01(-10.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0500 27,940 +0.01(+11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 3,212 -0.01(-10.00%)
Apr 21, 2022 0.0450 0.0500 0.0450 0.0500 36,115 +0.01(+11.11%)
Apr 20, 2022 0.0500 0.0500 0.0450 0.0450 47,421 -0.01(-10.00%)
Apr 19, 2022 0.0450 0.0500 0.0450 0.0500 39,772 +0.00(+0.00%)
Apr 18, 2022 0.0450 0.0500 0.0450 0.0500 13,472 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0450 0.0500 0.0450 0.0500 22,185 +0.01(+11.11%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0450 48,844 -0.01(-10.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 9,248 +0.00(+0.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 44,502 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 145,901 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0550 0.0500 0.0500 23,299 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0550 0.0500 0.0500 25,574 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0500 0.0500 120,904 +0.00(+0.00%)
Apr 01, 2022 0.0550 0.0550 0.0500 0.0500 195,875 +0.00(+0.00%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 5,633 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 38,854 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 87,120 +0.00(+10.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 123,005 -0.01(-16.67%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 317,434 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0450 0.0550 360,184 +0.00(+10.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0500 82,937 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 137,513 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 229,256 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 35,165 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 17,421 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0450 52,211 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 14,916 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 89,799 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 105,099 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 445,081 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 36,648 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 145,082 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0550 0.0450 0.0500 407,846 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 64,960 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 54,235 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 48,008 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 162,890 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0500 76,436 +0.00(+0.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 19,755 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 373,322 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0500 118,660 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0500 31,790 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 15,743 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0500 0.0500 44,022 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0500 0.0500 122,677 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0500 0.0500 380,490 -0.00(-9.09%)
Feb 11, 2022 0.0500 0.0600 0.0500 0.0550 299,700 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0600 0.0550 0.0550 228,714 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0550 152,446 +0.00(+0.00%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0550 21,308 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 0.0550 0.0600 68,835 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0550 0.0600 61,568 +0.00(+9.09%)
Feb 03, 2022 0.0550 0.0550 32,596 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0500 0.0550 384,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.