Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2200 0.2200 0.2000 0.2050 159,306 -0.02(-6.82%)
Nov 28, 2019 0.2200 0.2250 0.2100 0.2200 171,157 +0.01(+4.76%)
Nov 27, 2019 0.2000 0.2100 0.2000 0.2100 297,149 -0.01(-4.55%)
Nov 26, 2019 0.2200 0.2300 0.2050 0.2200 592,113 -0.01(-4.35%)
Nov 25, 2019 0.2300 0.2400 0.2200 0.2300 166,145 -0.00(-2.13%)
Nov 22, 2019 0.2750 0.2750 0.2350 0.2350 370,163 -0.03(-11.32%)
Nov 21, 2019 0.2500 0.2750 0.2500 0.2650 640,541 +0.04(+15.22%)
Nov 20, 2019 0.2300 0.2450 0.2100 0.2300 614,836 +0.02(+9.52%)
Nov 19, 2019 0.1950 0.2150 0.1900 0.2100 1,030,699 +0.02(+10.53%)
Nov 18, 2019 0.2100 0.2100 0.1800 0.1900 1,180,960 -0.03(-13.64%)
Nov 15, 2019 0.2650 0.2650 0.2200 0.2200 733,645 -0.04(-15.38%)
Nov 14, 2019 0.2850 0.2900 0.2600 0.2600 318,721 -0.03(-10.34%)
Nov 13, 2019 0.3000 0.3000 0.2900 0.2900 66,202 -0.01(-3.33%)
Nov 12, 2019 0.3000 0.3050 0.2950 0.3000 177,783 +0.00(+0.00%)
Nov 11, 2019 0.3100 0.3100 0.3000 0.3000 75,618 +0.00(+0.00%)
Nov 08, 2019 0.3050 0.3100 0.3000 0.3000 143,690 +0.01(+3.45%)
Nov 07, 2019 0.3100 0.3100 0.2900 0.2900 139,497 -0.02(-4.92%)
Nov 06, 2019 0.3300 0.3500 0.3000 0.3050 294,136 +0.01(+1.67%)
Nov 05, 2019 0.2900 0.3000 0.2900 0.3000 88,043 -0.01(-1.64%)
Nov 04, 2019 0.3200 0.3200 0.3000 0.3050 183,075 -0.01(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.