Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Dec 30, 2019	0.1900	0.1900	0.1800	0.1800	100,827	-0.01(-5.26%)
Dec 27, 2019	0.2100	0.2100	0.1900	0.1900	360,210	-0.01(-2.56%)
Dec 24, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Dec 23, 2019	0.1900	0.1950	0.1850	0.1900	442,301	-0.01(-2.56%)
Dec 20, 2019	0.1900	0.2000	0.1850	0.1950	353,595	+0.01(+2.63%)
Dec 19, 2019	0.1800	0.1950	0.1800	0.1900	341,598	+0.01(+5.56%)
Dec 18, 2019	0.1850	0.1850	0.1750	0.1800	554,480	-0.01(-2.70%)
Dec 17, 2019	0.2000	0.2000	0.1800	0.1850	384,972	-0.01(-5.13%)
Dec 16, 2019	0.2000	0.2000	0.1900	0.1950	231,950	+0.01(+5.41%)
Dec 13, 2019	0.1700	0.1900	0.1700	0.1850	673,575	+0.01(+8.82%)
Dec 12, 2019	0.1700	0.1700	0.1600	0.1700	305,310	+0.00(+0.00%)
Dec 11, 2019	0.1750	0.1800	0.1700	0.1700	249,729	-0.00(-2.86%)
Dec 10, 2019	0.1850	0.1850	0.1750	0.1750	298,269	-0.01(-2.78%)
Dec 09, 2019	0.2000	0.2000	0.1800	0.1800	326,897	-0.01(-5.26%)
Dec 06, 2019	0.1950	0.1950	0.1900	0.1900	107,678	+0.00(+0.00%)
Dec 05, 2019	0.1900	0.2000	0.1900	0.1900	156,899	-0.01(-2.56%)
Dec 04, 2019	0.1850	0.1950	0.1850	0.1950	200,135	+0.01(+5.41%)
Dec 03, 2019	0.1950	0.1950	0.1800	0.1850	180,313	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.