Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0650 0.0650 373,559 +0.01(+8.33%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0600 257,237 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0650 0.0600 0.0650 60,756 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 540,140 -0.01(-7.14%)
Dec 21, 2021 0.0650 0.0700 0.0600 0.0700 152,930 +0.01(+7.69%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0650 323,646 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0700 58,898 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 15,347 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 166,910 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 80,566 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 66,712 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 10,233 +0.01(+14.29%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 291,132 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 18,896 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 543,638 -0.01(-11.11%)
Dec 06, 2021 0.0700 0.0900 0.0700 0.0900 811,407 +0.02(+28.57%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 33,401 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 132,458 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 192,727 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 134,699 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0750 0.0750 220,585 -0.01(-11.76%)
Nov 26, 2021 0.0750 0.0850 0.0750 0.0850 394,662 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 159,904 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0750 294,769 +0.00(+7.14%)
Nov 23, 2021 0.0800 0.0800 0.0700 0.0700 40,997 -0.01(-12.50%)
Nov 22, 2021 0.0700 0.0800 0.0700 0.0800 556,981 +0.01(+14.29%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 49,895 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 471,526 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0800 0.0700 0.0750 115,470 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0800 0.0700 0.0750 150,324 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 776,353 +0.00(+7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 713,938 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 304,562 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 111,302 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 300,838 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 265,484 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 152,833 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 128,079 -0.00(-6.67%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0750 36,333 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0750 0.0700 0.0700 135,992 -0.00(-6.67%)
Nov 01, 2021 0.0700 0.0700 0.0700 0.0750 140,512 +0.00(+7.14%)
Oct 29, 2021 0.0750 0.0750 0.0700 0.0700 233,705 +0.00(+0.00%)
Oct 28, 2021 0.0750 0.0750 0.0700 0.0700 72,842 -0.00(-6.67%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0750 70,789 +0.00(+7.14%)
Oct 26, 2021 0.0700 0.0700 131,150 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0750 0.0750 143,155 +0.00(+0.00%)
Oct 22, 2021 0.0700 0.0750 0.0700 0.0750 653,099 +0.00(+0.00%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 161,555 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 233,464 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0750 0.0700 0.0750 74,707 +0.00(+0.00%)
Oct 18, 2021 0.0750 0.0750 0.0700 0.0750 126,978 +0.00(+7.14%)
Oct 15, 2021 0.0700 0.0750 0.0700 0.0700 232,603 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0750 0.0700 0.0700 11,282 -0.00(-6.67%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 47,210 +0.00(+0.00%)
Oct 12, 2021 0.0750 0.0800 0.0700 0.0750 112,521 +0.00(+0.00%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2021 0.0750 0.0800 0.0750 0.0800 46,331 +0.00(+0.00%)
Oct 06, 2021 0.0750 0.0800 0.0750 0.0800 31,004 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0800 0.0750 0.0800 52,553 +0.00(+0.00%)
Oct 04, 2021 0.0800 0.0850 0.0750 0.0800 352,384 +0.00(+0.00%)
Oct 01, 2021 0.0800 0.0850 0.0800 0.0800 119,045 +0.00(+0.00%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 421,519 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 31,289 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0800 0.0850 58,224 +0.01(+6.25%)
Sep 27, 2021 0.0850 0.0900 0.0800 0.0800 180,392 -0.01(-5.88%)
Sep 24, 2021 0.0800 0.0900 0.0800 0.0850 117,429 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 154,969 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0800 0.0850 88,151 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 65,369 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0850 0.0800 0.0800 167,133 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 190,260 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0850 94,959 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 184,711 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0850 98,117 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0850 121,567 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 38,694 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 280,910 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0850 78,486 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 106,235 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0950 0.0850 0.0900 414,369 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0900 0.0850 0.0900 144,237 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0850 0.0900 80,024 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0850 0.0900 26,173 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0950 0.0900 0.0900 172,775 +0.00(+0.00%)
Aug 26, 2021 0.0900 0.0900 0.0850 0.0900 186,123 +0.00(+0.00%)
Aug 25, 2021 0.0900 0.0900 0.0850 0.0900 92,422 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0900 56,933 +0.00(+5.88%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0850 55,904 -0.00(-5.56%)
Aug 20, 2021 0.0850 0.0900 0.0850 0.0900 108,757 +0.00(+0.00%)
Aug 19, 2021 0.0900 0.0900 0.0850 0.0900 215,191 +0.00(+0.00%)
Aug 18, 2021 0.0950 0.0950 0.0900 0.0900 288,267 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0900 0.0900 642,878 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0900 0.0900 72,980 -0.01(-10.00%)
Aug 13, 2021 0.0950 0.1000 0.0950 0.1000 83,373 +0.01(+5.26%)
Aug 12, 2021 0.0900 0.1000 0.0900 0.0950 253,470 +0.01(+5.56%)
Aug 11, 2021 0.1000 0.1000 0.0900 0.0900 282,156 -0.01(-10.00%)
Aug 10, 2021 0.0950 0.1000 0.0900 0.1000 271,492 +0.01(+11.11%)
Aug 09, 2021 0.0950 0.0950 0.0900 0.0900 63,759 -0.01(-5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 161,033 -0.01(-5.00%)
Aug 05, 2021 0.0950 0.1000 0.0950 0.1000 139,673 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.0950 0.1000 134,126 +0.00(+0.00%)
Aug 03, 2021 0.0950 0.1000 0.0950 0.1000 199,101 +0.01(+5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.1000 0.1000 0.0950 0.1000 47,317 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1050 0.0950 0.1000 221,391 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 682,245 -0.01(-5.00%)
Jul 26, 2021 0.1000 0.1050 0.0950 0.1000 189,955 +0.01(+5.26%)
Jul 23, 2021 0.1000 0.1050 0.0950 0.0950 75,860 +0.00(+0.00%)
Jul 22, 2021 0.0950 0.1000 0.0950 0.0950 58,600 -0.01(-9.52%)
Jul 21, 2021 0.0950 0.1050 0.0950 0.1050 208,689 +0.01(+10.53%)
Jul 20, 2021 0.1000 0.1000 0.0950 0.0950 68,746 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1050 0.0950 0.0950 120,418 -0.01(-9.52%)
Jul 16, 2021 0.1050 0.1100 0.1000 0.1050 191,508 +0.00(+0.00%)
Jul 15, 2021 0.1000 0.1100 0.0900 0.1050 1,005,193 +0.01(+10.53%)
Jul 14, 2021 0.0900 0.0900 0.0900 0.0950 126,049 +0.00(+0.00%)
Jul 13, 2021 0.1000 0.1000 0.0950 0.0950 133,066 -0.01(-5.00%)
Jul 12, 2021 0.0950 0.1000 0.0950 0.1000 184,589 +0.00(+0.00%)
Jul 09, 2021 0.1000 0.1000 0.0950 0.1000 63,260 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1000 0.0950 0.1000 77,151 +0.00(+0.00%)
Jul 07, 2021 0.1050 0.1050 0.1000 0.1000 95,272 +0.00(+0.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 71,611 +0.00(+0.00%)
Jul 05, 2021 0.1050 0.1050 0.1000 0.1000 222,795 -0.00(-4.76%)
Jul 02, 2021 0.1000 0.1050 0.1000 0.1050 44,441 +0.00(+0.00%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1000 185,887 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 64,814 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1000 0.1050 431,664 -0.01(-4.55%)
Jun 24, 2021 0.0900 0.1150 0.0900 0.1100 1,823,263 +0.01(+10.00%)
Jun 23, 2021 0.0900 0.1000 0.0900 0.1000 112,939 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 364,596 +0.01(+11.11%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 355,607 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 162,657 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 108,802 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 95,269 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.0950 0.0850 0.0900 324,959 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0900 0.0900 796,604 -0.01(-10.00%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.1000 159,019 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 387,484 +0.01(+5.26%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 353,375 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.1000 145,911 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.1000 342,893 +0.01(+5.26%)
Jun 04, 2021 0.1000 0.1000 0.0900 0.0950 408,653 -0.01(-5.00%)
Jun 03, 2021 9.500 0.1000 0.0900 0.1000 71,817,904 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 434,498 +0.00(+0.00%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0950 279,560 +0.01(+5.56%)
May 31, 2021 0.0950 0.0950 0.0850 0.0900 380,328 -0.01(-5.26%)
May 28, 2021 0.0850 0.1000 0.0850 0.0950 1,433,813 +0.01(+11.76%)
May 27, 2021 0.0850 0.0850 0.0800 0.0850 211,208 +0.01(+6.25%)
May 26, 2021 0.0800 0.0850 0.0800 0.0800 68,859 -0.01(-5.88%)
May 25, 2021 0.0850 0.0850 0.0800 0.0850 149,104 +0.01(+6.25%)
May 21, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0850 0.0800 0.0800 47,673 -0.01(-5.88%)
May 19, 2021 0.0800 0.0850 0.0800 0.0850 388,947 +0.00(+0.00%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 158,861 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0800 0.0850 172,464 +0.00(+0.00%)
May 14, 2021 0.0850 0.0850 0.0800 0.0850 288,941 +0.00(+0.00%)
May 13, 2021 0.0900 0.0900 0.0800 0.0850 642,591 -0.00(-5.56%)
May 12, 2021 0.1000 0.1000 0.0850 0.0900 709,242 -0.01(-5.26%)
May 11, 2021 0.0950 0.1000 0.0950 0.0950 184,860 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.0950 0.0950 229,696 -0.01(-5.00%)
May 07, 2021 0.1000 0.1000 0.0950 0.1000 92,754 +0.00(+0.00%)
May 06, 2021 0.0950 0.1000 0.0950 0.1000 158,286 +0.00(+0.00%)
May 05, 2021 0.1050 0.1050 0.0950 0.1000 1,014,907 +0.00(+0.00%)
May 04, 2021 0.1050 0.1050 0.1000 0.1000 502,949 -0.00(-4.76%)
May 03, 2021 0.1050 0.1100 0.1000 0.1050 379,150 +0.00(+0.00%)
Apr 30, 2021 0.1050 0.1100 0.1050 0.1050 141,989 +0.00(+0.00%)
Apr 29, 2021 0.1100 0.1100 0.1050 0.1050 210,660 -0.01(-4.55%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1100 110,771 +0.00(+0.00%)
Apr 27, 2021 0.1100 0.1100 0.1000 0.1100 377,795 +0.00(+0.00%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1100 256,658 +0.01(+10.00%)
Apr 23, 2021 0.1050 0.1100 0.1000 0.1000 243,419 -0.00(-4.76%)
Apr 22, 2021 0.1050 0.1100 0.1000 0.1050 342,776 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1000 0.1050 1,025,766 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1150 0.1050 0.1050 255,744 -0.01(-8.70%)
Apr 19, 2021 0.1150 0.1150 0.1100 0.1150 161,126 +0.01(+4.55%)
Apr 16, 2021 0.1150 0.1150 0.1050 0.1100 380,717 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1150 0.1100 0.1100 219,398 -0.01(-4.35%)
Apr 14, 2021 0.1150 0.1200 0.1100 0.1150 620,444 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1100 0.1150 918,371 +0.01(+4.55%)
Apr 12, 2021 0.1250 0.1250 0.1050 0.1100 2,534,385 -0.01(-12.00%)
Apr 09, 2021 0.1200 0.1350 0.1150 0.1250 2,443,190 +0.01(+8.70%)
Apr 08, 2021 0.1100 0.1200 0.1100 0.1150 627,123 -0.00(-4.17%)
Apr 07, 2021 0.1250 0.1250 0.1100 0.1200 410,778 +0.00(+0.00%)
Apr 06, 2021 0.1250 0.1250 0.1200 0.1200 950,508 +0.00(+0.00%)
Apr 05, 2021 0.1200 0.1250 0.1150 0.1200 1,338,831 +0.00(+0.00%)
Apr 01, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 31, 2021 0.1050 0.1250 0.1000 0.1100 3,853,116 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.1000 0.1050 1,146,519 -0.01(-4.55%)
Mar 29, 2021 0.1150 0.1150 0.1050 0.1100 548,881 -0.01(-4.35%)
Mar 26, 2021 0.1100 0.1150 0.1050 0.1150 258,519 +0.01(+9.52%)
Mar 25, 2021 0.1100 0.1100 0.1000 0.1050 454,643 -0.01(-4.55%)
Mar 24, 2021 0.1150 0.1200 0.1100 0.1100 1,884,369 -0.01(-8.33%)
Mar 23, 2021 0.1200 0.1200 0.1150 0.1200 649,283 +0.00(+0.00%)
Mar 22, 2021 0.1250 0.1250 0.1150 0.1200 269,139 -0.01(-4.00%)
Mar 19, 2021 0.1250 0.1300 0.1150 0.1250 509,976 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1250 925,807 +0.01(+4.17%)
Mar 17, 2021 0.1300 0.1350 0.1150 0.1200 1,548,820 -0.02(-11.11%)
Mar 16, 2021 0.1450 0.1450 0.1300 0.1350 1,020,465 -0.01(-3.57%)
Mar 15, 2021 0.1550 0.1550 0.1350 0.1400 3,117,956 -0.01(-9.68%)
Mar 12, 2021 0.1600 0.1600 0.1450 0.1550 2,404,004 -0.01(-6.06%)
Mar 11, 2021 0.1500 0.1650 0.1450 0.1650 1,248,732 +0.01(+6.45%)
Mar 10, 2021 0.1650 0.1700 0.1500 0.1550 1,770,659 -0.01(-3.13%)
Mar 09, 2021 0.1650 0.1800 0.1550 0.1600 1,378,265 +0.00(+0.00%)
Mar 08, 2021 0.1500 0.1600 0.1500 0.1600 1,001,953 +0.01(+6.67%)
Mar 05, 2021 0.1600 0.1650 0.1400 0.1500 900,645 +0.01(+3.45%)
Mar 04, 2021 0.1750 0.1750 0.1400 0.1450 1,963,571 -0.03(-14.71%)
Mar 03, 2021 0.1800 0.1800 0.1700 0.1700 521,135 -0.00(-2.86%)
Mar 02, 2021 0.1900 0.1900 0.1700 0.1750 819,747 -0.01(-5.41%)
Mar 01, 2021 0.1950 0.2000 0.1850 0.1850 1,067,267 -0.01(-5.13%)
Feb 26, 2021 0.1900 0.1950 0.1850 0.1950 757,733 +0.01(+2.63%)
Feb 25, 2021 0.1850 0.2000 0.1700 0.1900 2,293,091 -0.01(-2.56%)
Feb 24, 2021 0.1900 0.2200 0.1900 0.1950 1,250,319 +0.01(+5.41%)
Feb 23, 2021 0.2050 0.2150 0.1850 0.1850 1,071,757 -0.04(-15.91%)
Feb 22, 2021 0.2150 0.2300 0.1950 0.2200 1,262,286 +0.01(+4.76%)
Feb 19, 2021 0.1700 0.2350 0.1600 0.2100 2,401,703 +0.04(+23.53%)
Feb 18, 2021 0.1900 0.1950 0.1650 0.1700 1,373,134 -0.02(-10.53%)
Feb 17, 2021 0.2150 0.2200 0.1800 0.1900 3,368,532 -0.04(-15.56%)
Feb 16, 2021 0.2800 0.2900 0.2050 0.2250 5,337,800 -0.04(-13.46%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Feb 11, 2021 0.5200 0.5500 0.2650 0.2950 10,501,150 -0.20(-39.80%)
Feb 10, 2021 0.2800 0.5800 0.2800 0.4900 11,367,239 +0.25(+104.17%)
Feb 09, 2021 0.1750 0.2500 0.1750 0.2400 5,024,160 +0.08(+50.00%)
Feb 08, 2021 0.1300 0.1700 0.1250 0.1600 2,950,526 +0.04(+33.33%)
Feb 05, 2021 0.1000 0.1300 0.1000 0.1200 2,159,483 +0.02(+26.32%)
Feb 04, 2021 0.1000 0.1000 0.0950 0.0950 239,913 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.1000 0.0900 0.0950 172,905 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0900 0.0950 322,891 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.0900 0.0950 1,176,400 -0.01(-5.00%)
Jan 29, 2021 0.1000 0.1000 0.0950 0.1000 189,202 +0.01(+5.26%)
Jan 28, 2021 0.0950 0.1000 0.0950 0.0950 183,963 -0.01(-5.00%)
Jan 27, 2021 0.1000 0.1050 0.0950 0.1000 327,680 -0.00(-4.76%)
Jan 26, 2021 0.1100 0.1100 0.1000 0.1050 179,252 +0.00(+0.00%)
Jan 25, 2021 0.1100 0.1100 0.1000 0.1050 274,396 -0.01(-4.55%)
Jan 22, 2021 0.1000 0.1100 0.1000 0.1100 460,932 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1100 0.1000 0.1100 255,175 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1100 0.1000 0.1100 507,314 +0.01(+4.76%)
Jan 19, 2021 0.1100 0.1100 0.1000 0.1050 566,635 -0.01(-4.55%)
Jan 18, 2021 0.1150 0.1200 0.1000 0.1100 800,931 +0.01(+4.76%)
Jan 15, 2021 0.1000 0.1150 0.0950 0.1050 1,981,687 +0.01(+10.53%)
Jan 14, 2021 0.0850 0.0950 0.0800 0.0950 1,756,541 +0.01(+18.75%)
Jan 13, 2021 0.0750 0.0800 0.0700 0.0800 443,251 +0.01(+6.67%)
Jan 12, 2021 0.0800 0.0800 0.0700 0.0750 310,806 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 238,701 +0.00(+0.00%)
Jan 08, 2021 0.0750 0.0800 0.0700 0.0750 219,817 +0.00(+0.00%)
Jan 07, 2021 0.0700 0.0800 0.0650 0.0750 755,555 +0.00(+7.14%)
Jan 06, 2021 0.0700 0.0750 0.0700 0.0700 536,709 +0.01(+7.69%)
Jan 05, 2021 0.0650 0.0700 0.0600 0.0650 143,023 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.