Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0950 0.1000 0.0900 0.0900 197,600 +0.00(+5.88%)
Mar 30, 2020 0.1000 0.1000 0.0850 0.0850 309,207 -0.01(-10.53%)
Mar 27, 2020 0.1000 0.1100 0.0950 0.0950 530,297 +0.01(+11.76%)
Mar 26, 2020 0.0650 0.1000 0.0600 0.0850 1,649,324 +0.03(+41.67%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0600 240,851 +0.00(+9.09%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0550 282,254 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 318,693 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 318,243 -0.01(-16.67%)
Mar 19, 2020 0.0600 0.0650 0.0550 0.0600 548,331 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 191,264 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0650 109,682 +0.01(+8.33%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0600 838,095 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0650 0.0550 0.0600 288,962 +0.00(+9.09%)
Mar 12, 2020 0.0550 0.0700 0.0550 0.0550 207,529 -0.01(-15.38%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0650 354,183 +0.01(+8.33%)
Mar 10, 2020 0.0600 0.0600 0.0500 0.0600 176,052 +0.00(+9.09%)
Mar 09, 2020 0.0600 0.0650 0.0500 0.0550 739,320 -0.01(-15.38%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0650 188,155 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 223,834 -0.00(-6.67%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0750 554,067 -0.01(-11.76%)
Mar 03, 2020 0.0850 0.0950 0.0800 0.0850 569,576 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.