Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8600 0.8900 0.8300 0.8700 379,482 +0.00(+0.00%)
Apr 29, 2019 0.8900 0.9000 0.8600 0.8700 281,739 -0.02(-2.25%)
Apr 26, 2019 0.8800 0.8900 0.8600 0.8900 384,710 +0.02(+2.30%)
Apr 25, 2019 0.8700 0.8700 0.8600 0.8700 121,812 +0.02(+2.35%)
Apr 24, 2019 0.8700 0.8700 0.8500 0.8500 224,754 +0.00(+0.00%)
Apr 23, 2019 0.8800 0.8800 0.8500 0.8500 257,590 -0.02(-2.30%)
Apr 22, 2019 0.8500 0.8700 0.8300 0.8700 247,091 +0.02(+2.35%)
Apr 18, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Apr 17, 2019 0.9000 0.9100 0.8500 0.8700 842,948 +0.02(+2.35%)
Apr 16, 2019 0.7800 0.9000 0.7800 0.8500 1,428,245 +0.08(+10.39%)
Apr 15, 2019 0.7700 0.7800 0.7500 0.7700 910,532 -0.03(-3.75%)
Apr 12, 2019 0.8300 0.8400 0.7900 0.8000 910,395 -0.04(-4.76%)
Apr 11, 2019 0.8800 0.8800 0.8300 0.8400 661,348 -0.03(-3.45%)
Apr 10, 2019 0.9000 0.9000 0.8300 0.8700 862,128 -0.03(-3.33%)
Apr 09, 2019 0.9100 0.9200 0.8900 0.9000 835,223 -0.06(-6.25%)
Apr 08, 2019 0.9600 0.9600 0.9000 0.9600 480,573 -0.01(-1.03%)
Apr 05, 2019 0.9800 0.9800 0.9500 0.9700 266,926 +0.00(+0.00%)
Apr 04, 2019 0.9600 0.9700 0.9400 0.9700 384,322 -0.01(-1.02%)
Apr 03, 2019 1.000 1.000 0.9500 0.9800 598,568 -0.02(-2.00%)
Apr 02, 2019 1.030 1.030 0.9700 1.000 655,150 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.