Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 29, 2021 0.1000 0.1050 0.1000 0.1000 185,887 -0.00(-4.76%)
Jun 28, 2021 0.1000 0.1100 0.1000 0.1050 64,814 +0.00(+0.00%)
Jun 25, 2021 0.1100 0.1100 0.1000 0.1050 431,664 -0.01(-4.55%)
Jun 24, 2021 0.0900 0.1150 0.0900 0.1100 1,823,263 +0.01(+10.00%)
Jun 23, 2021 0.0900 0.1000 0.0900 0.1000 112,939 +0.00(+0.00%)
Jun 22, 2021 0.0900 0.1000 0.0900 0.1000 364,596 +0.01(+11.11%)
Jun 21, 2021 0.0900 0.0900 0.0850 0.0900 355,607 +0.00(+5.88%)
Jun 18, 2021 0.0900 0.0900 0.0850 0.0850 162,657 -0.00(-5.56%)
Jun 17, 2021 0.0900 0.0900 0.0850 0.0900 108,802 +0.00(+5.88%)
Jun 16, 2021 0.0850 0.0900 0.0850 0.0850 95,269 -0.00(-5.56%)
Jun 15, 2021 0.0950 0.0950 0.0850 0.0900 324,959 +0.00(+0.00%)
Jun 14, 2021 0.0950 0.1000 0.0900 0.0900 796,604 -0.01(-10.00%)
Jun 11, 2021 0.1000 0.1000 0.0950 0.1000 159,019 +0.00(+0.00%)
Jun 10, 2021 0.0950 0.1000 0.0950 0.1000 387,484 +0.01(+5.26%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 353,375 -0.01(-5.00%)
Jun 08, 2021 0.1000 0.1000 0.0950 0.1000 145,911 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.1000 0.0900 0.1000 342,893 +0.01(+5.26%)
Jun 04, 2021 0.1000 0.1000 0.0900 0.0950 408,653 -0.01(-5.00%)
Jun 03, 2021 9.500 0.1000 0.0900 0.1000 71,817,904 +0.01(+5.26%)
Jun 02, 2021 0.0950 0.0950 0.0900 0.0950 434,498 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.