Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2020 0.0950 0.0950 0.0900 0.0900 33,822 +0.00(+0.00%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0900 165,468 -0.01(-5.26%)
Jun 25, 2020 0.1000 0.1000 0.0900 0.0950 71,072 -0.01(-5.00%)
Jun 24, 2020 0.0900 0.1000 0.0900 0.1000 120,556 +0.00(+0.00%)
Jun 23, 2020 0.1050 0.1050 0.0950 0.1000 88,747 +0.01(+5.26%)
Jun 22, 2020 0.1000 0.1050 0.0950 0.0950 190,750 -0.01(-5.00%)
Jun 19, 2020 0.1100 0.1100 0.1000 0.1000 92,258 -0.00(-4.76%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1050 112,393 -0.01(-4.55%)
Jun 17, 2020 0.1100 0.1150 0.1050 0.1100 39,848 -0.01(-4.35%)
Jun 16, 2020 0.1100 0.1150 0.1050 0.1150 282,581 +0.01(+9.52%)
Jun 15, 2020 0.1100 0.1150 0.1050 0.1050 172,206 -0.01(-4.55%)
Jun 12, 2020 0.1200 0.1200 0.1050 0.1100 262,421 +0.00(+0.00%)
Jun 11, 2020 0.1150 0.1200 0.1100 0.1100 317,193 -0.01(-4.35%)
Jun 10, 2020 0.1200 0.1250 0.1150 0.1150 218,516 -0.00(-4.17%)
Jun 09, 2020 0.1150 0.1250 0.1150 0.1200 498,726 +0.00(+4.35%)
Jun 08, 2020 0.1200 0.1200 0.1100 0.1150 866,383 +0.00(+0.00%)
Jun 05, 2020 0.1200 0.1250 0.1150 0.1150 130,893 +0.00(+0.00%)
Jun 04, 2020 0.1150 0.1250 0.1150 0.1150 227,231 +0.00(+0.00%)
Jun 03, 2020 0.1100 0.1350 0.1000 0.1150 858,968 -0.00(-4.17%)
Jun 02, 2020 0.1250 0.1250 0.1200 0.1200 228,439 +0.00(+0.00%)
Jun 01, 2020 0.1200 0.1250 0.1200 0.1200 196,378 +0.00(+0.00%)
May 29, 2020 0.1200 0.1250 0.1200 0.1200 219,619 -0.01(-4.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1250 550,462 +0.01(+4.17%)
May 27, 2020 0.1250 0.1250 0.1150 0.1200 380,933 -0.01(-4.00%)
May 26, 2020 0.1450 0.1450 0.1200 0.1250 666,563 -0.02(-10.71%)
May 25, 2020 0.1200 0.1600 0.1200 0.1400 1,300,164 +0.01(+7.69%)
May 22, 2020 0.1550 0.1800 0.1150 0.1300 4,414,884 -0.02(-13.33%)
May 21, 2020 0.1050 0.1500 0.0900 0.1500 3,048,934 +0.06(+66.67%)
May 20, 2020 0.0750 0.0900 0.0700 0.0900 1,507,288 +0.01(+20.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0750 1,393,520 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 283,612 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0700 0.0700 196,298 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 164,318 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0700 0.0700 155,190 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 197,135 +0.00(+7.14%)
May 07, 2020 0.0800 0.0800 0.0700 0.0700 249,960 -0.00(-6.67%)
May 06, 2020 0.0800 0.0800 0.0750 0.0750 85,481 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 106,909 +0.00(+0.00%)
May 04, 2020 0.0750 0.0800 0.0750 0.0750 109,522 -0.01(-6.25%)
May 01, 2020 0.0800 0.0800 0.0750 0.0800 90,494 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 189,221 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0800 146,603 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 103,569 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 179,218 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0750 129,178 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0650 0.0750 447,880 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 191,443 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0650 0.0650 92,871 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0650 0.0650 74,767 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 134,684 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0700 0.0650 0.0650 222,351 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0650 131,298 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0650 227,857 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0650 130,973 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0700 0.0650 0.0700 153,831 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0700 538,694 +0.01(+7.69%)
Apr 06, 2020 0.0900 0.0900 0.0550 0.0650 1,592,055 -0.02(-27.78%)
Apr 03, 2020 0.0850 0.0900 0.0750 0.0900 473,643 +0.01(+12.50%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 166,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.