Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0300 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0300 0.0300 2,005 +0.00(+0.00%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 3,896 -0.01(-14.29%)
Jun 27, 2022 0.0300 0.0350 0.0300 0.0350 71,190 +0.01(+16.67%)
Jun 24, 2022 0.0300 0.0350 0.0300 0.0300 117,507 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 29,416 -0.01(-14.29%)
Jun 22, 2022 0.0300 0.0350 0.0300 0.0350 112,977 +0.01(+16.67%)
Jun 21, 2022 0.0300 0.0350 0.0250 0.0300 44,950 +0.00(+20.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0250 694,505 -0.01(-28.57%)
Jun 17, 2022 0.0250 0.0350 0.0250 0.0350 155,060 +0.01(+16.67%)
Jun 16, 2022 0.0300 0.0300 0.0300 0.0300 97,011 +0.00(+0.00%)
Jun 15, 2022 0.0300 0.0300 0.0250 0.0300 66,478 +0.00(+0.00%)
Jun 14, 2022 0.0300 0.0350 0.0300 0.0300 166,630 +0.00(+0.00%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0300 94,318 -0.01(-14.29%)
Jun 10, 2022 0.0300 0.0350 0.0300 0.0350 30,874 +0.01(+16.67%)
Jun 09, 2022 0.0300 0.0350 0.0300 0.0300 515,405 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0350 0.0300 0.0300 58,525 -0.01(-14.29%)
Jun 07, 2022 0.0300 0.0350 0.0300 0.0350 209,663 +0.01(+16.67%)
Jun 06, 2022 0.0350 0.0350 0.0300 0.0300 21,366 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0300 0.0300 18,760 +0.00(+0.00%)
Jun 02, 2022 0.0300 0.0300 0.0300 0.0300 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.