Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6600	0.6700	0.6500	0.6500	133,144	-0.02(-2.99%)
Jul 30, 2018	0.6800	0.7000	0.6700	0.6700	187,374	+0.00(+0.00%)
Jul 27, 2018	0.6800	0.6900	0.6700	0.6700	157,096	+0.00(+0.00%)
Jul 26, 2018	0.7000	0.7100	0.6700	0.6700	197,529	-0.03(-4.29%)
Jul 25, 2018	0.7400	0.7400	0.6900	0.7000	272,928	-0.01(-1.41%)
Jul 24, 2018	0.7200	0.7300	0.6800	0.7100	483,011	-0.01(-1.39%)
Jul 23, 2018	0.7000	0.7300	0.6800	0.7200	220,980	+0.01(+1.41%)
Jul 20, 2018	0.7100	0.7200	0.6700	0.7100	479,034	+0.00(+0.00%)
Jul 19, 2018	0.7300	0.7400	0.7100	0.7100	123,036	-0.02(-2.74%)
Jul 18, 2018	0.7400	0.7500	0.7300	0.7300	143,349	-0.01(-1.35%)
Jul 17, 2018	0.7500	0.7500	0.7100	0.7400	530,441	+0.00(+0.00%)
Jul 16, 2018	0.7800	0.7800	0.6800	0.7400	397,884	-0.04(-5.13%)
Jul 13, 2018	0.7900	0.7900	0.7600	0.7800	310,012	-0.01(-1.27%)
Jul 12, 2018	0.7900	0.7900	0.7700	0.7900	81,232	+0.00(+0.00%)
Jul 11, 2018	0.7800	0.7900	0.7700	0.7900	124,192	+0.02(+2.60%)
Jul 10, 2018	0.7900	0.8000	0.7700	0.7700	184,354	-0.02(-2.53%)
Jul 09, 2018	0.7700	0.7900	0.7700	0.7900	154,798	+0.01(+1.28%)
Jul 06, 2018	0.8100	0.8100	0.7800	0.7800	161,224	-0.01(-1.27%)
Jul 05, 2018	0.8200	0.8200	0.7900	0.7900	295,527	-0.03(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.