Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 30, 2020 0.0750 0.0750 0.0700 0.0750 127,635 +0.00(+0.00%)
Jul 29, 2020 0.0750 0.0800 0.0750 0.0750 61,166 +0.00(+0.00%)
Jul 28, 2020 0.0750 0.0750 0.0700 0.0750 101,557 +0.00(+0.00%)
Jul 27, 2020 0.0750 0.0750 0.0700 0.0750 249,125 +0.00(+0.00%)
Jul 24, 2020 0.0750 0.0750 0.0750 0.0750 158,626 -0.01(-6.25%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 50,248 +0.00(+0.00%)
Jul 22, 2020 0.0850 0.0850 0.0800 0.0800 111,855 +0.00(+0.00%)
Jul 21, 2020 0.0850 0.0850 0.0800 0.0800 130,844 -0.01(-5.88%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0850 151,175 +0.01(+6.25%)
Jul 17, 2020 0.0750 0.0800 0.0750 0.0800 81,101 +0.00(+0.00%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0800 90,523 +0.00(+0.00%)
Jul 15, 2020 0.0750 0.0800 0.0750 0.0800 524,100 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0850 0.0750 0.0800 179,939 -0.01(-5.88%)
Jul 13, 2020 0.0850 0.0850 0.0750 0.0850 240,297 +0.00(+0.00%)
Jul 10, 2020 0.0800 0.0850 0.0800 0.0850 276,101 +0.01(+6.25%)
Jul 09, 2020 0.0800 0.0800 0.0750 0.0800 110,741 +0.01(+6.67%)
Jul 08, 2020 0.0800 0.0850 0.0750 0.0750 68,175 -0.01(-11.76%)
Jul 07, 2020 0.0850 0.0850 0.0800 0.0850 187,723 +0.01(+6.25%)
Jul 06, 2020 0.0900 0.0900 0.0800 0.0800 312,155 -0.01(-11.11%)
Jul 03, 2020 0.0900 0.0950 0.0900 0.0900 77,282 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.