Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 134,699 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0750 0.0750 220,585 -0.01(-11.76%)
Nov 26, 2021 0.0750 0.0850 0.0750 0.0850 394,662 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 159,904 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0750 294,769 +0.00(+7.14%)
Nov 23, 2021 0.0800 0.0800 0.0700 0.0700 40,997 -0.01(-12.50%)
Nov 22, 2021 0.0700 0.0800 0.0700 0.0800 556,981 +0.01(+14.29%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 49,895 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 471,526 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0800 0.0700 0.0750 115,470 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0800 0.0700 0.0750 150,324 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 776,353 +0.00(+7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 713,938 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 304,562 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 111,302 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 300,838 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 265,484 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 152,833 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 128,079 -0.00(-6.67%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0750 36,333 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0750 0.0700 0.0700 135,992 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.