Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.9800	1.090	0.9500	1.050	1,698,870	+0.06(+6.06%)
Feb 27, 2018	1.070	1.080	0.9600	0.9900	1,715,709	-0.10(-9.17%)
Feb 26, 2018	1.160	1.170	1.090	1.090	698,313	-0.07(-6.03%)
Feb 23, 2018	1.140	1.160	1.120	1.160	456,245	+0.02(+1.75%)
Feb 22, 2018	1.140	1.150	1.120	1.140	321,852	-0.01(-0.87%)
Feb 21, 2018	1.140	1.150	1.120	1.150	582,058	+0.03(+2.68%)
Feb 20, 2018	1.110	1.190	1.100	1.120	1,162,466	-0.03(-2.61%)
Feb 16, 2018		1.150	1.150	1.150	0	-0.04(-3.36%)
Feb 15, 2018	1.190	1.200	1.120	1.190	1,039,903	+0.02(+1.71%)
Feb 14, 2018	1.210	1.210	1.160	1.170	512,566	-0.03(-2.50%)
Feb 13, 2018			1.180	1.200	479,682	+0.00(+0.00%)
Feb 12, 2018	1.230	1.270	1.160	1.200	1,134,856	-0.01(-0.83%)
Feb 09, 2018	1.200	1.250	1.120	1.210	1,709,909	+0.01(+0.83%)
Feb 08, 2018		1.270	1.180	1.200	1,848,550	-0.02(-1.64%)
Feb 07, 2018	1.320	1.350	1.170	1.220	3,679,722	-0.01(-0.81%)
Feb 06, 2018	1.150	1.240	1.110	1.230	3,605,090	+0.16(+14.95%)
Feb 05, 2018	1.000	1.330	0.9900	1.070	3,880,525	-0.08(-6.96%)
Feb 02, 2018	1.250	1.260	1.050	1.150	3,210,287	-0.13(-10.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.