Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0550 0.0550 0.0500 0.0500 5,633 +0.00(+0.00%)
Mar 30, 2022 0.0550 0.0550 0.0500 0.0500 38,854 -0.00(-9.09%)
Mar 29, 2022 0.0500 0.0550 0.0500 0.0550 87,120 +0.00(+10.00%)
Mar 28, 2022 0.0600 0.0600 0.0500 0.0500 123,005 -0.01(-16.67%)
Mar 25, 2022 0.0550 0.0600 0.0550 0.0600 317,434 +0.00(+9.09%)
Mar 24, 2022 0.0550 0.0550 0.0450 0.0550 360,184 +0.00(+10.00%)
Mar 23, 2022 0.0550 0.0550 0.0500 0.0500 82,937 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 137,513 +0.00(+10.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 229,256 +0.00(+0.00%)
Mar 18, 2022 0.0450 0.0500 0.0450 0.0500 35,165 +0.01(+11.11%)
Mar 17, 2022 0.0500 0.0500 0.0450 0.0450 17,421 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0500 0.0450 0.0450 52,211 -0.01(-10.00%)
Mar 15, 2022 0.0450 0.0500 0.0450 0.0500 14,916 +0.01(+11.11%)
Mar 14, 2022 0.0500 0.0500 0.0450 0.0450 89,799 -0.01(-10.00%)
Mar 11, 2022 0.0500 0.0550 0.0450 0.0500 105,099 +0.00(+0.00%)
Mar 10, 2022 0.0450 0.0500 0.0450 0.0500 445,081 +0.00(+0.00%)
Mar 09, 2022 0.0450 0.0500 0.0450 0.0500 36,648 +0.01(+11.11%)
Mar 08, 2022 0.0450 0.0500 0.0450 0.0450 145,082 -0.01(-10.00%)
Mar 07, 2022 0.0500 0.0550 0.0450 0.0500 407,846 +0.00(+0.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 64,960 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 54,235 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0550 0.0500 0.0500 48,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.