Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.6300 0.6300 0.6000 0.6000 150,807 -0.03(-4.76%)
Jul 28, 2017 0.6200 0.6300 0.6000 0.6300 163,110 +0.02(+3.28%)
Jul 27, 2017 0.6400 0.6400 0.6100 0.6100 159,620 -0.01(-1.61%)
Jul 26, 2017 0.6300 0.6400 0.6000 0.6200 331,170 +0.01(+1.64%)
Jul 25, 2017 0.6400 0.6400 0.6100 0.6100 185,732 -0.03(-4.69%)
Jul 24, 2017 0.6600 0.6600 0.6200 0.6400 215,413 -0.02(-3.03%)
Jul 21, 2017 0.6400 0.6600 0.6200 0.6600 127,308 +0.04(+6.45%)
Jul 20, 2017 0.6400 0.6400 0.5900 0.6200 565,867 +0.00(+0.00%)
Jul 19, 2017 0.6400 0.6700 0.6200 0.6200 609,561 +0.03(+5.08%)
Jul 18, 2017 0.5500 0.6100 0.5300 0.5900 548,154 +0.05(+9.26%)
Jul 17, 2017 0.5400 0.5600 0.5200 0.5400 148,943 +0.00(+0.00%)
Jul 14, 2017 0.5200 0.5600 0.5200 0.5400 170,130 +0.02(+3.85%)
Jul 13, 2017 0.5200 0.5200 0.5200 0.5200 95,835 +0.00(+0.00%)
Jul 12, 2017 0.4950 0.5200 0.4950 0.5200 89,133 +0.02(+4.00%)
Jul 11, 2017 0.5000 0.5000 0.4700 0.5000 174,782 -0.01(-1.96%)
Jul 10, 2017 0.5100 0.5100 0.5000 0.5100 50,938 +0.00(+0.00%)
Jul 07, 2017 0.5100 0.5100 0.5000 0.5100 85,400 +0.00(+0.00%)
Jul 06, 2017 0.5200 0.5200 0.5000 0.5100 180,541 -0.01(-1.92%)
Jul 05, 2017 0.5100 0.5200 0.5000 0.5200 283,999 +0.00(+0.00%)
Jul 04, 2017 0.5100 0.5200 0.4900 0.5200 319,014 +0.04(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.