Indicators

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED

Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.7700	0.8300	0.7700	0.8100	513,885	+0.05(+6.58%)
Sep 27, 2018	0.8000	0.8000	0.7600	0.7600	477,600	-0.04(-5.00%)
Sep 26, 2018	0.8100	0.8100	0.7800	0.8000	517,802	-0.01(-1.23%)
Sep 25, 2018	0.8400	0.8400	0.8000	0.8100	495,414	-0.02(-2.41%)
Sep 24, 2018	0.8600	0.8700	0.8100	0.8300	973,511	-0.02(-2.35%)
Sep 21, 2018	0.8900	0.9000	0.8400	0.8500	644,540	-0.03(-3.41%)
Sep 20, 2018	0.8800	0.9000	0.8400	0.8800	712,041	+0.02(+2.33%)
Sep 19, 2018	0.9500	0.9600	0.8600	0.8600	1,351,229	-0.07(-7.53%)
Sep 18, 2018	0.9300	0.9400	0.8900	0.9300	765,366	+0.02(+2.20%)
Sep 17, 2018	0.9900	1.000	0.9000	0.9100	670,056	-0.03(-3.19%)
Sep 14, 2018	0.8700	0.9800	0.8500	0.9400	1,170,902	+0.03(+3.30%)
Sep 13, 2018	1.050	1.050	0.9000	0.9100	2,868,109	-0.13(-12.50%)
Sep 12, 2018	0.7900	1.100	0.7800	1.040	4,694,823	+0.25(+31.65%)
Sep 11, 2018	0.7800	0.7900	0.7600	0.7900	919,620	+0.01(+1.28%)
Sep 10, 2018	0.7900	0.8000	0.7700	0.7800	921,662	-0.01(-1.27%)
Sep 07, 2018	0.8000	0.8200	0.7800	0.7900	534,630	+0.00(+0.00%)
Sep 06, 2018	0.7800	0.8100	0.7500	0.7900	649,811	+0.01(+1.28%)
Sep 05, 2018	0.8000	0.8100	0.7600	0.7800	852,689	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.