Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Aug 29, 2019 0.5300 0.5400 0.5100 0.5100 109,111 -0.02(-3.77%)
Aug 28, 2019 0.5300 0.5300 0.5100 0.5300 153,523 -0.02(-3.64%)
Aug 27, 2019 0.5500 0.5500 0.5000 0.5500 232,409 +0.00(+0.00%)
Aug 26, 2019 0.5700 0.5700 0.5400 0.5500 177,479 +0.00(+0.00%)
Aug 23, 2019 0.5800 0.5900 0.5500 0.5500 135,254 -0.03(-5.17%)
Aug 22, 2019 0.5900 0.5900 0.5700 0.5800 71,155 +0.01(+1.75%)
Aug 21, 2019 0.5600 0.5900 0.5600 0.5700 50,724 +0.00(+0.00%)
Aug 20, 2019 0.5700 0.5800 0.5600 0.5700 121,991 +0.01(+1.79%)
Aug 19, 2019 0.5900 0.5900 0.5600 0.5600 86,711 -0.03(-5.08%)
Aug 16, 2019 0.5600 0.6000 0.5600 0.5900 105,533 +0.04(+7.27%)
Aug 15, 2019 0.5800 0.5900 0.5500 0.5500 184,568 -0.03(-5.17%)
Aug 14, 2019 0.6200 0.6200 0.5800 0.5800 182,534 -0.05(-7.94%)
Aug 13, 2019 0.5800 0.6300 0.5800 0.6300 234,785 +0.06(+10.53%)
Aug 12, 2019 0.5800 0.5900 0.5600 0.5700 128,683 +0.00(+0.00%)
Aug 09, 2019 0.5700 0.5900 0.5600 0.5700 59,689 -0.01(-1.72%)
Aug 08, 2019 0.5700 0.5900 0.5600 0.5800 81,079 -0.01(-1.69%)
Aug 07, 2019 0.6100 0.6100 0.5800 0.5900 30,826 +0.00(+0.00%)
Aug 06, 2019 0.5900 0.6100 0.5900 0.5900 135,267 -0.01(-1.67%)
Aug 02, 2019 0.6000 0.6000 0.6000 0 +0.07(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.