Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0800 0.0850 0.0800 0.0800 421,519 -0.01(-5.88%)
Sep 29, 2021 0.0800 0.0850 0.0800 0.0850 31,289 +0.00(+0.00%)
Sep 28, 2021 0.0850 0.0850 0.0800 0.0850 58,224 +0.01(+6.25%)
Sep 27, 2021 0.0850 0.0900 0.0800 0.0800 180,392 -0.01(-5.88%)
Sep 24, 2021 0.0800 0.0900 0.0800 0.0850 117,429 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0900 0.0850 0.0850 154,969 +0.00(+0.00%)
Sep 22, 2021 0.0850 0.0850 0.0800 0.0850 88,151 +0.01(+6.25%)
Sep 21, 2021 0.0800 0.0850 0.0800 0.0800 65,369 +0.00(+0.00%)
Sep 20, 2021 0.0800 0.0850 0.0800 0.0800 167,133 -0.01(-5.88%)
Sep 17, 2021 0.0800 0.0850 0.0800 0.0850 190,260 +0.00(+0.00%)
Sep 16, 2021 0.0850 0.0900 0.0850 0.0850 94,959 -0.00(-5.56%)
Sep 15, 2021 0.0850 0.0900 0.0850 0.0900 184,711 +0.00(+5.88%)
Sep 14, 2021 0.0850 0.0900 0.0850 0.0850 98,117 +0.00(+0.00%)
Sep 13, 2021 0.0850 0.0900 0.0850 0.0850 121,567 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0900 0.0850 0.0850 38,694 -0.00(-5.56%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 280,910 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0900 0.0850 0.0850 78,486 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 106,235 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0900 0.0950 0.0850 0.0900 414,369 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.