Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1200 0.1250 0.1200 0.1200 219,619 -0.01(-4.00%)
May 28, 2020 0.1200 0.1300 0.1200 0.1250 550,462 +0.01(+4.17%)
May 27, 2020 0.1250 0.1250 0.1150 0.1200 380,933 -0.01(-4.00%)
May 26, 2020 0.1450 0.1450 0.1200 0.1250 666,563 -0.02(-10.71%)
May 25, 2020 0.1200 0.1600 0.1200 0.1400 1,300,164 +0.01(+7.69%)
May 22, 2020 0.1550 0.1800 0.1150 0.1300 4,414,884 -0.02(-13.33%)
May 21, 2020 0.1050 0.1500 0.0900 0.1500 3,048,934 +0.06(+66.67%)
May 20, 2020 0.0750 0.0900 0.0700 0.0900 1,507,288 +0.01(+20.00%)
May 19, 2020 0.0800 0.0800 0.0700 0.0750 1,393,520 +0.00(+7.14%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0750 0.0750 0.0700 0.0700 283,612 +0.00(+0.00%)
May 13, 2020 0.0750 0.0750 0.0700 0.0700 196,298 +0.00(+0.00%)
May 12, 2020 0.0750 0.0750 0.0700 0.0700 164,318 +0.00(+0.00%)
May 11, 2020 0.0750 0.0750 0.0700 0.0700 155,190 -0.00(-6.67%)
May 08, 2020 0.0750 0.0750 0.0700 0.0750 197,135 +0.00(+7.14%)
May 07, 2020 0.0800 0.0800 0.0700 0.0700 249,960 -0.00(-6.67%)
May 06, 2020 0.0800 0.0800 0.0750 0.0750 85,481 +0.00(+0.00%)
May 05, 2020 0.0750 0.0800 0.0750 0.0750 106,909 +0.00(+0.00%)
May 04, 2020 0.0750 0.0800 0.0750 0.0750 109,522 -0.01(-6.25%)
May 01, 2020 0.0800 0.0800 0.0750 0.0800 90,494 +0.00(+0.00%)
Apr 30, 2020 0.0800 0.0800 0.0750 0.0800 189,221 +0.00(+0.00%)
Apr 29, 2020 0.0750 0.0800 0.0750 0.0800 146,603 +0.00(+0.00%)
Apr 28, 2020 0.0750 0.0800 0.0750 0.0800 103,569 +0.00(+0.00%)
Apr 27, 2020 0.0750 0.0800 0.0750 0.0800 179,218 +0.01(+6.67%)
Apr 24, 2020 0.0750 0.0800 0.0700 0.0750 129,178 +0.00(+0.00%)
Apr 23, 2020 0.0700 0.0750 0.0650 0.0750 447,880 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0700 0.0650 0.0650 191,443 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0650 0.0650 92,871 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0700 0.0650 0.0650 74,767 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0650 0.0650 134,684 +0.00(+0.00%)
Apr 16, 2020 0.0650 0.0700 0.0650 0.0650 222,351 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0650 0.0650 131,298 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0650 227,857 +0.00(+0.00%)
Apr 13, 2020 0.0650 0.0700 0.0650 0.0650 130,973 -0.01(-7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0700 0.0650 0.0700 153,831 +0.00(+0.00%)
Apr 07, 2020 0.0700 0.0700 0.0650 0.0700 538,694 +0.01(+7.69%)
Apr 06, 2020 0.0900 0.0900 0.0550 0.0650 1,592,055 -0.02(-27.78%)
Apr 03, 2020 0.0850 0.0900 0.0750 0.0900 473,643 +0.01(+12.50%)
Apr 02, 2020 0.0850 0.0850 0.0800 0.0800 166,451 +0.00(+0.00%)
Apr 01, 2020 0.0950 0.0950 0.0800 0.0800 133,397 -0.01(-11.11%)
Mar 31, 2020 0.0950 0.1000 0.0900 0.0900 197,600 +0.00(+5.88%)
Mar 30, 2020 0.1000 0.1000 0.0850 0.0850 309,207 -0.01(-10.53%)
Mar 27, 2020 0.1000 0.1100 0.0950 0.0950 530,297 +0.01(+11.76%)
Mar 26, 2020 0.0650 0.1000 0.0600 0.0850 1,649,324 +0.03(+41.67%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0600 240,851 +0.00(+9.09%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0550 282,254 +0.00(+10.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 318,693 +0.00(+0.00%)
Mar 20, 2020 0.0550 0.0600 0.0500 0.0500 318,243 -0.01(-16.67%)
Mar 19, 2020 0.0600 0.0650 0.0550 0.0600 548,331 +0.00(+0.00%)
Mar 18, 2020 0.0600 0.0650 0.0500 0.0600 191,264 -0.01(-7.69%)
Mar 17, 2020 0.0650 0.0650 0.0600 0.0650 109,682 +0.01(+8.33%)
Mar 16, 2020 0.0600 0.0600 0.0550 0.0600 838,095 +0.00(+0.00%)
Mar 13, 2020 0.0550 0.0650 0.0550 0.0600 288,962 +0.00(+9.09%)
Mar 12, 2020 0.0550 0.0700 0.0550 0.0550 207,529 -0.01(-15.38%)
Mar 11, 2020 0.0600 0.0650 0.0550 0.0650 354,183 +0.01(+8.33%)
Mar 10, 2020 0.0600 0.0600 0.0500 0.0600 176,052 +0.00(+9.09%)
Mar 09, 2020 0.0600 0.0650 0.0500 0.0550 739,320 -0.01(-15.38%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0650 188,155 -0.01(-7.14%)
Mar 05, 2020 0.0700 0.0750 0.0700 0.0700 223,834 -0.00(-6.67%)
Mar 04, 2020 0.0850 0.0850 0.0750 0.0750 554,067 -0.01(-11.76%)
Mar 03, 2020 0.0850 0.0950 0.0800 0.0850 569,576 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.