Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0750 249,722 +0.00(+7.14%)
Nov 27, 2020 0.0650 0.0700 0.0600 0.0700 263,537 +0.01(+16.67%)
Nov 26, 2020 0.0600 0.0600 0.0600 0.0600 50,982 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0600 0.0600 139,844 -0.01(-7.69%)
Nov 24, 2020 0.0700 0.0700 0.0650 0.0650 264,259 -0.01(-7.14%)
Nov 23, 2020 0.0700 0.0700 0.0650 0.0700 146,077 +0.01(+7.69%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0650 68,390 +0.00(+0.00%)
Nov 19, 2020 0.0650 0.0700 0.0650 0.0650 266,126 -0.01(-7.14%)
Nov 18, 2020 0.0700 0.0750 0.0650 0.0700 124,875 +0.00(+0.00%)
Nov 17, 2020 0.0700 0.0750 0.0700 0.0700 38,081 +0.00(+0.00%)
Nov 16, 2020 0.0800 0.0800 0.0700 0.0700 124,693 -0.01(-12.50%)
Nov 13, 2020 0.0750 0.0850 0.0750 0.0800 56,158 +0.00(+0.00%)
Nov 12, 2020 0.0750 0.0850 0.0750 0.0800 259,265 +0.01(+6.67%)
Nov 11, 2020 0.0700 0.0800 0.0700 0.0750 89,796 -0.01(-6.25%)
Nov 10, 2020 0.0850 0.0850 0.0700 0.0800 259,750 +0.01(+6.67%)
Nov 09, 2020 0.0900 0.0950 0.0750 0.0750 1,435,663 -0.01(-6.25%)
Nov 06, 2020 0.0550 0.0800 0.0550 0.0800 1,550,381 +0.03(+45.45%)
Nov 05, 2020 0.0550 0.0600 0.0500 0.0550 455,403 +0.00(+0.00%)
Nov 04, 2020 0.0500 0.0550 0.0500 0.0550 12,509 +0.00(+10.00%)
Nov 03, 2020 0.0500 0.0500 0.0500 0.0500 13,106 +0.00(+0.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 46,947 +0.00(+0.00%)
Oct 30, 2020 0.0450 0.0500 0.0450 0.0500 257,479 +0.01(+11.11%)
Oct 29, 2020 0.0450 0.0500 0.0450 0.0450 80,702 -0.01(-10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 551,781 -0.00(-9.09%)
Oct 27, 2020 0.0550 0.0550 0.0550 0.0550 67,860 +0.00(+0.00%)
Oct 26, 2020 0.0550 0.0550 0.0550 0.0550 151,705 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0600 0.0550 0.0550 64,039 -0.00(-8.33%)
Oct 22, 2020 0.0550 0.0650 0.0550 0.0600 75,860 +0.00(+0.00%)
Oct 21, 2020 0.0600 0.0600 0.0550 0.0600 497,170 +0.00(+0.00%)
Oct 20, 2020 0.0600 0.0650 0.0600 0.0600 35,926 +0.00(+0.00%)
Oct 19, 2020 0.0650 0.0650 0.0600 0.0600 184,412 +0.00(+0.00%)
Oct 16, 2020 0.0650 0.0650 0.0600 0.0600 38,204 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0650 0.0650 12,738 +0.00(+0.00%)
Oct 14, 2020 0.0600 0.0700 0.0600 0.0650 75,110 +0.00(+0.00%)
Oct 13, 2020 0.0650 0.0650 0.0600 0.0650 115,434 +0.01(+8.33%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 08, 2020 0.0600 0.0650 0.0550 0.0650 279,395 +0.01(+8.33%)
Oct 07, 2020 0.0600 0.0600 0.0550 0.0600 205,351 +0.00(+0.00%)
Oct 06, 2020 0.0600 0.0600 0.0600 0.0600 105,705 +0.00(+0.00%)
Oct 05, 2020 0.0650 0.0700 0.0550 0.0600 464,918 +0.00(+0.00%)
Oct 02, 2020 0.0600 0.0650 0.0600 0.0600 217,500 -0.01(-7.69%)
Oct 01, 2020 0.0600 0.0650 0.0600 0.0650 23,725 +0.00(+0.00%)
Sep 30, 2020 0.0650 0.0650 0.0650 0.0650 56,850 +0.00(+0.00%)
Sep 29, 2020 0.0650 0.0700 0.0650 0.0650 38,286 +0.00(+0.00%)
Sep 28, 2020 0.0650 0.0700 0.0650 0.0650 108,378 +0.00(+0.00%)
Sep 25, 2020 0.0650 0.0700 0.0650 0.0650 93,463 +0.00(+0.00%)
Sep 24, 2020 0.0650 0.0650 0.0650 0.0650 103,375 +0.00(+0.00%)
Sep 23, 2020 0.0700 0.0700 0.0650 0.0650 94,800 -0.01(-7.14%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 56,954 +0.00(+0.00%)
Sep 21, 2020 0.0650 0.0750 0.0650 0.0700 136,783 +0.00(+0.00%)
Sep 18, 2020 0.0700 0.0700 0.0650 0.0700 27,235 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0750 0.0650 0.0700 75,640 +0.00(+0.00%)
Sep 16, 2020 0.0750 0.0750 0.0650 0.0700 108,844 -0.00(-6.67%)
Sep 15, 2020 0.0650 0.0750 0.0650 0.0750 232,173 +0.01(+15.38%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0650 104,261 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0700 0.0650 0.0650 54,205 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 227,915 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0700 0.0650 0.0650 132,605 +0.00(+0.00%)
Sep 08, 2020 0.0700 0.0700 0.0650 0.0650 114,931 +0.00(+0.00%)
Sep 04, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0650 0.0650 94,827 +0.00(+0.00%)
Sep 02, 2020 0.0750 0.0750 0.0650 0.0650 90,270 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.