Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (TSV: HVT )

0.0250 UNCHANGED
Last Price Updated: 3:46 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0550 0.0600 0.0500 0.0550 1,684,342 -0.00(-8.33%)
Jan 28, 2022 0.0650 0.0650 0.0600 0.0600 95,816 -0.01(-7.69%)
Jan 27, 2022 0.0550 0.0650 0.0550 0.0650 166,905 +0.01(+18.18%)
Jan 26, 2022 0.0600 0.0600 0.0550 0.0550 67,145 -0.00(-8.33%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0600 18,678 +0.00(+9.09%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 164,526 -0.00(-8.33%)
Jan 21, 2022 0.0600 0.0650 0.0600 0.0600 970,360 +0.00(+0.00%)
Jan 20, 2022 0.0650 0.0650 0.0600 0.0600 22,299 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 91,009 -0.01(-7.69%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0650 65,113 +0.00(+0.00%)
Jan 17, 2022 0.0650 0.0650 0.0600 0.0650 261,640 +0.01(+8.33%)
Jan 14, 2022 0.0650 0.0650 0.0600 0.0600 57,169 -0.01(-7.69%)
Jan 13, 2022 0.0650 0.0650 0.0650 0.0650 168,866 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0650 22,352 +0.00(+0.00%)
Jan 11, 2022 0.0700 0.0700 0.0650 0.0650 55,992 -0.01(-7.14%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0700 60,860 +0.01(+7.69%)
Jan 07, 2022 0.0700 0.0700 0.0650 0.0650 75,162 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 140,370 -0.01(-7.14%)
Jan 05, 2022 0.0650 0.0700 0.0650 0.0700 21,482 +0.01(+7.69%)
Jan 04, 2022 0.0650 0.0700 0.0650 0.0650 111,549 +0.00(+0.00%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0700 0.0650 0.0650 373,559 +0.01(+8.33%)
Dec 29, 2021 0.0700 0.0700 0.0600 0.0600 257,237 -0.01(-7.69%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 23, 2021 0.0600 0.0650 0.0600 0.0650 60,756 +0.00(+0.00%)
Dec 22, 2021 0.0650 0.0650 0.0600 0.0650 540,140 -0.01(-7.14%)
Dec 21, 2021 0.0650 0.0700 0.0600 0.0700 152,930 +0.01(+7.69%)
Dec 20, 2021 0.0700 0.0700 0.0650 0.0650 323,646 -0.01(-7.14%)
Dec 17, 2021 0.0700 0.0750 0.0700 0.0700 58,898 -0.00(-6.67%)
Dec 16, 2021 0.0750 0.0750 0.0700 0.0750 15,347 +0.00(+0.00%)
Dec 15, 2021 0.0750 0.0750 0.0750 0.0750 166,910 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0750 0.0750 0.0750 80,566 -0.01(-6.25%)
Dec 13, 2021 0.0750 0.0800 0.0750 0.0800 66,712 +0.00(+0.00%)
Dec 10, 2021 0.0800 0.0800 0.0800 0.0800 10,233 +0.01(+14.29%)
Dec 09, 2021 0.0800 0.0800 0.0700 0.0700 291,132 -0.01(-12.50%)
Dec 08, 2021 0.0800 0.0850 0.0800 0.0800 18,896 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 543,638 -0.01(-11.11%)
Dec 06, 2021 0.0700 0.0900 0.0700 0.0900 811,407 +0.02(+28.57%)
Dec 03, 2021 0.0750 0.0750 0.0700 0.0700 33,401 +0.00(+0.00%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 132,458 -0.00(-6.67%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0750 192,727 +0.00(+0.00%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 134,699 +0.00(+0.00%)
Nov 29, 2021 0.0900 0.0900 0.0750 0.0750 220,585 -0.01(-11.76%)
Nov 26, 2021 0.0750 0.0850 0.0750 0.0850 394,662 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0800 0.0700 0.0750 159,904 +0.00(+0.00%)
Nov 24, 2021 0.0750 0.0800 0.0750 0.0750 294,769 +0.00(+7.14%)
Nov 23, 2021 0.0800 0.0800 0.0700 0.0700 40,997 -0.01(-12.50%)
Nov 22, 2021 0.0700 0.0800 0.0700 0.0800 556,981 +0.01(+14.29%)
Nov 19, 2021 0.0750 0.0750 0.0700 0.0700 49,895 -0.00(-6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 471,526 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0800 0.0700 0.0750 115,470 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0800 0.0700 0.0750 150,324 +0.00(+0.00%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 776,353 +0.00(+7.14%)
Nov 12, 2021 0.0650 0.0700 0.0600 0.0700 713,938 +0.01(+7.69%)
Nov 11, 2021 0.0650 0.0700 0.0650 0.0650 304,562 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 111,302 -0.01(-7.14%)
Nov 09, 2021 0.0700 0.0750 0.0650 0.0700 300,838 +0.00(+0.00%)
Nov 08, 2021 0.0650 0.0700 0.0650 0.0700 265,484 +0.00(+0.00%)
Nov 05, 2021 0.0700 0.0700 0.0650 0.0700 152,833 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0700 0.0700 128,079 -0.00(-6.67%)
Nov 03, 2021 0.0700 0.0750 0.0700 0.0750 36,333 +0.00(+7.14%)
Nov 02, 2021 0.0750 0.0750 0.0700 0.0700 135,992 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.